Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cashaa CAS | US$0,07162 | -2,44% | -31,02% | US$49.359.544 | US$361.662 | 689.232.968 CAS |
| 602 |  Polkamarkets POLK | US$2,15 | -6,65% | 1,68% | US$49.322.442 | US$2.016.623 | 22.900.000 POLK |
| 603 |  Wirex Token WXT | US$0,01274 | 11,29% | 1,08% | US$48.402.239 | US$2.600.831 | 3.800.500.000 WXT |
| 604 |  BASIC BASIC | US$0,009784 | 1,50% | -32,12% | US$48.581.135 | US$16.914,39 | 4.965.151.055 BASIC |
| 605 |  Keep3rV1 KP3R | US$243,31 | 8,86% | 3,47% | US$48.661.364 | US$6.345.375 | 200.001 KP3R |
| 606 |  AntiMatter MATTER | US$5,19 | -0,03% | 44,76% | US$48.755.819 | US$7.176.601 | 9.396.333 MATTER |
| 607 |  DeepBrain Chain DBC | US$0,01514 | -11,77% | 19,54% | US$48.456.765 | US$1.607.966 | 3.200.000.000 DBC |
| 608 |  1irstcoin FST | US$1,38 | 29,82% | 26,96% | US$48.398.217 | US$65.803,78 | 34.972.010 FST |
| 609 |  Enecuum ENQ | US$0,2829 | -8,43% | 390,04% | US$47.365.406 | US$5.565.976 | 167.436.052 ENQ |
| 610 |  Plian PI | US$0,05773 | -0,89% | 25,33% | US$47.215.650 | US$434.318 | 817.864.735 PI |
| 611 |  StableXSwap STAX | US$3,44 | 3,55% | 20,62% | US$46.930.687 | - | 13.646.645 STAX |
| 612 |  Bread BRD | US$0,5153 | 6,01% | 5,96% | US$45.722.125 | US$2.755.873 | 88.733.978 BRD |
| 613 |  PEAKDEFI PEAK | US$0,4125 | 0,51% | 2,04% | US$45.447.580 | US$495.393 | 110.168.204 PEAK |
| 614 |  MixMarvel MIX | US$0,01165 | -2,81% | -31,72% | US$44.847.700 | US$640.230 | 3.848.912.894 MIX |
| 615 |  APY.Finance APY | US$1,68 | -9,86% | -8,01% | US$44.719.293 | US$2.909.881 | 26.694.291 APY |
| 616 |  PowerTrade Fuel PTF | US$2,09 | -4,73% | 10,07% | US$44.713.097 | US$894.703 | 21.390.428 PTF |
| 617 |  Viacoin VIA | US$1,92 | -22,37% | 48,01% | US$44.478.278 | US$52.731.910 | 23.173.852 VIA |
| 618 |  BitZ Token BZ | US$0,3926 | 2,01% | 5,13% | US$44.364.791 | US$885.243 | 113.002.610 BZ |
| 619 |  Celo Dollar CUSD | US$1,01 | 0,46% | -0,24% | US$44.070.488 | US$1.622.457 | 43.836.678 CUSD |
| 620 |  WePower WPR | US$0,06263 | -2,99% | 28,45% | US$43.137.197 | US$1.202.432 | 688.741.116 WPR |
| 621 |  BUX Token BUX | US$0,7520 | 2,25% | 18,84% | US$43.543.687 | US$764.361 | 57.904.773 BUX |
| 622 |  Anchor Neural World ANW | US$0,1577 | -0,57% | -27,64% | US$43.406.194 | US$920.037 | 275.297.977 ANW |
| 623 |  Nash NEX | US$1,47 | -14,09% | -33,81% | US$42.948.131 | US$296.280 | 29.166.201 NEX |
| 624 |  Bao Finance BAO | US$0,001263 | -3,64% | 53,81% | US$43.013.325 | US$3.251.275 | 34.066.471.176 BAO |
| 625 |  Plasma Finance PPAY | US$0,3497 | 3,12% | 13,91% | US$43.058.728 | US$1.844.582 | 123.116.295 PPAY |
| 626 |  88mph MPH | US$118,52 | 2,11% | -13,46% | US$42.626.296 | US$1.731.354 | 359.665 MPH |
| 627 |  Lympo LYM | US$0,05143 | -1,24% | -3,12% | US$42.519.156 | US$701.296 | 826.672.979 LYM |
| 628 |  FirmaChain FCT | US$0,2321 | -7,94% | -37,58% | US$42.769.752 | US$2.823,86 | 184.275.043 FCT |
| 629 |  BigONE Token ONE | US$0,004485 | 3,32% | -10,42% | US$42.381.070 | US$98.622,08 | 9.449.081.034 ONE |
| 630 |  DigixDAO DGD | US$414,97 | 1,10% | 2,80% | US$42.178.347 | US$110.768 | 101.642 DGD |
| 631 |  dHedge DAO DHT | US$4,22 | -0,99% | 11,72% | US$41.966.814 | US$6.451.331 | 9.947.975 DHT |
| 632 |  CUDOS CUDOS | US$0,06568 | 1,08% | -4,90% | US$41.829.740 | US$1.891.762 | 636.910.358 CUDOS |
| 633 |  Bounce Token (OLD) BOT | US$3.409,56 | 16,24% | -44,99% | US$41.801.831 | - | 12.260 BOT |
| 634 |  mStable USD MUSD | US$1,01 | 0,30% | -0,20% | US$41.604.475 | US$93.315,09 | 41.085.970 MUSD |
| 635 |  Neutrino Token NSBT | US$22,38 | -4,70% | 6,14% | US$41.110.321 | US$326.394 | 1.837.235 NSBT |
| 636 |  BLink BLINK | US$0,2232 | -4,19% | 155,50% | US$41.149.890 | US$10.689.158 | 184.345.980 BLINK |
| 637 |  ICHI ICHI | US$14,97 | 4,32% | -5,71% | US$41.011.387 | US$172.141 | 2.739.235 ICHI |
| 638 |  Bitrue Coin BTR | US$0,2711 | 0,50% | 3,07% | US$40.808.371 | US$10.828.922 | 150.521.228 BTR |
| 639 |  Stafi FIS | US$3,64 | 0,87% | -4,82% | US$40.824.342 | US$6.129.541 | 11.217.512 FIS |
| 640 |  Vertcoin VTC | US$0,6766 | -1,61% | 0,68% | US$40.290.334 | US$397.212 | 59.543.947 VTC |
| 641 |  Rubic RBC | US$0,3991 | 0,97% | -13,67% | US$40.148.024 | US$1.610.274 | 100.600.000 RBC |
| 642 |  Olyseum OLY | US$0,03579 | -7,71% | -12,32% | US$40.817.156 | US$224.832 | 1.140.473.641 OLY |
| 643 |  Venus SXP vSXP | US$0,1010 | -2,93% | 9,54% | US$40.062.134 | - | 396.674.884 vSXP |
| 644 |  Molecular Future MOF | US$0,4642 | -1,38% | 4,48% | US$39.676.783 | US$6.034.717 | 85.481.225 MOF |
| 645 |  Veritaseum VERI | US$18,38 | 1,77% | -1,91% | US$39.499.894 | US$32.368,90 | 2.149.646 VERI |
| 646 |  Oraichain Token ORAI | US$39,34 | -4,71% | -15,47% | US$39.314.336 | US$1.656.776 | 999.274 ORAI |
| 647 |  Ruff RUFF | US$0,04016 | 43,85% | 161,63% | US$39.379.395 | US$28.054.449 | 980.500.000 RUFF |
| 648 |  RING X PLATFORM RINGX | US$0,1785 | -6,08% | -16,31% | US$39.281.129 | - | 220.124.009 RINGX |
| 649 |  OAX OAX | US$0,5134 | 2,18% | -10,02% | US$38.845.563 | US$2.580.134 | 75.665.494 OAX |
| 650 |  High Performance Blockchain HPB | US$0,5280 | -5,21% | -10,85% | US$38.582.387 | US$1.312.899 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 13 dari total 94 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.