Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aidos Kuneen ADK | US$1,28 | 14,96% | 31,18% | US$31.890.288 | US$940.958 | 25.000.000 ADK |
| 702 |  Mirrored iShares Gold Trust mIAU | US$17,47 | -0,20% | 1,90% | US$32.039.001 | US$53.050,37 | 1.834.273 mIAU |
| 703 |  Matrix AI Network MAN | US$0,1505 | 4,77% | 56,67% | US$32.246.987 | US$3.782.648 | 214.302.042 MAN |
| 704 |  Tixl TXL | US$0,5884 | -3,25% | -4,47% | US$31.816.044 | US$2.379.668 | 54.075.497 TXL |
| 705 |  AGA Token AGA | US$3,97 | 0,96% | -11,37% | US$31.061.862 | US$90.515,26 | 7.823.010 AGA |
| 706 |  Mirrored Twitter mTWTR | US$72,72 | 0,39% | 12,58% | US$31.874.295 | US$16.777,80 | 438.310 mTWTR |
| 707 |  XSGD XSGD | US$0,7449 | -0,75% | -1,66% | US$31.864.503 | US$127.364 | 42.778.045 XSGD |
| 708 |  SwftCoin SWFTC | US$0,007977 | 60,40% | 111,22% | US$31.946.148 | US$44.547.642 | 4.004.999.999 SWFTC |
| 709 |  Rakon RKN | US$0,1294 | 4,49% | 31,11% | US$31.426.003 | US$528.642 | 242.857.143 RKN |
| 710 |  Galatasaray Fan Token GAL | US$9,02 | -0,62% | 1,69% | US$31.647.021 | US$5.433.958 | 3.507.572 GAL |
| 711 |  Mirrored Microsoft mMSFT | US$266,89 | 0,87% | 5,77% | US$31.349.533 | US$107.579 | 117.462 mMSFT |
| 712 |  Mirrored Invesco QQQ Trust mQQQ | US$348,53 | 0,33% | 4,65% | US$31.324.144 | US$10.275,63 | 89.874 mQQQ |
| 713 |  Telos TLOS | US$0,1193 | -0,74% | -19,37% | US$32.238.058 | US$1.560.155 | 270.123.444 TLOS |
| 714 |  GeoDB GEO | US$1,45 | 3,95% | -17,47% | US$31.114.344 | US$561.591 | 21.520.124 GEO |
| 715 |  NIX NIX | US$0,6320 | 0,68% | 5,10% | US$30.971.804 | US$119.005 | 49.008.899 NIX |
| 716 |  HitChain HIT | US$0,0005099 | -2,99% | 177,53% | US$31.330.005 | US$2.292.857 | 61.440.000.000 HIT |
| 717 |  Mirrored Apple mAAPL | US$135,26 | -0,88% | 7,18% | US$31.018.163 | US$509.918 | 229.321 mAAPL |
| 718 |  Konomi Network KONO | US$3,89 | 4,77% | 1,12% | US$30.954.536 | US$5.827.501 | 7.966.589 KONO |
| 719 |  MEET.ONE MEETONE | US$0,01620 | -33,03% | 871,88% | US$30.999.943 | US$26.500,58 | 1.913.271.866 MEETONE |
| 720 |  Benchmark Protocol MARK | US$1,37 | 2,43% | 5,65% | US$30.907.778 | US$1.122.549 | 22.604.166 MARK |
| 721 |  APIX APIX | US$0,2546 | 26,21% | 43,85% | US$30.716.604 | US$237.853 | 120.644.138 APIX |
| 722 |  Opacity OPCT | US$0,3741 | 5,96% | -23,11% | US$30.099.070 | US$554.756 | 80.456.100 OPCT |
| 723 |  LGO Token LGO | US$0,5614 | 23,49% | 8,64% | US$30.306.832 | US$625.883 | 53.985.545 LGO |
| 724 |  Venus USDT vUSDT | US$0,02050 | 0,22% | 0,04% | US$30.458.839 | - | 1.486.153.169 vUSDT |
| 725 |  Lattice Token LTX | US$1,06 | -1,45% | -11,02% | US$30.338.728 | US$1.618.643 | 28.653.896 LTX |
| 726 |  Obyte GBYTE | US$39,97 | 4,62% | 2,92% | US$30.123.501 | US$53.067,15 | 753.681 GBYTE |
| 727 |  Multiplier MXX | US$0,2693 | 5,25% | -3,91% | US$30.170.173 | US$285.442 | 112.019.048 MXX |
| 728 |  Mirrored iShares Silver Trust mSLV | US$24,49 | 0,74% | 1,34% | US$30.154.464 | US$49.679,09 | 1.231.077 mSLV |
| 729 |  TenX PAY | US$0,1456 | -0,84% | -5,30% | US$29.881.523 | US$6.975.853 | 205.218.256 PAY |
| 730 |  Newton NEW | US$0,001446 | -4,80% | 17,40% | US$29.737.008 | US$2.321.610 | 20.571.994.592 NEW |
| 731 |  TOP TOP | US$0,005411 | 1,37% | 9,30% | US$29.826.272 | US$974.229 | 5.512.414.943 TOP |
| 732 |  Ducato Protocol Token DUCATO | US$23,29 | 7,65% | -15,67% | US$29.812.320 | US$78.876,25 | 1.280.000 DUCATO |
| 733 |  CONUN CON | US$0,01036 | 4,77% | -26,60% | US$30.004.478 | - | 2.897.405.859 CON |
| 734 |  Everex EVX | US$1,31 | 2,97% | 22,12% | US$29.630.885 | US$17.607.296 | 22.700.000 EVX |
| 735 |  Invictus Hyperion Fund IHF | US$0,2454 | 4,83% | -2,16% | US$29.269.801 | US$3.093,45 | 119.275.122 IHF |
| 736 |  KickToken KICK | US$0,0005060 | -34,94% | 93,64% | US$29.679.623 | US$7.152.455 | 58.658.619.203 KICK |
| 737 |  IG Gold IGG | US$0,003289 | -12,06% | 93,67% | US$29.130.684 | US$551.107 | 8.856.541.707 IGG |
| 738 |  CoinEx Token CET | US$0,04110 | 17,86% | 71,05% | US$29.128.013 | US$3.690.079 | 708.633.582 CET |
| 739 |  Monetha MTH | US$0,07271 | -1,11% | -11,47% | US$29.259.125 | US$1.449.784 | 402.400.000 MTH |
| 740 |  King DAG KDAG | US$0,5369 | -1,25% | 9,98% | US$29.127.851 | US$31.971,96 | 54.251.545 KDAG |
| 741 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05042 | 2,68% | -0,77% | US$28.979.932 | - | 574.716.648 MCI |
| 742 |  Blocknet BLOCK | US$3,94 | 7,84% | 15,17% | US$29.963.943 | US$60.355,22 | 7.604.954 BLOCK |
| 743 |  Homeros HMR | US$0,05592 | -0,19% | 1,26% | US$28.772.627 | US$6.923.127 | 514.542.615 HMR |
| 744 |  Hermez Network HEZ | US$6,15 | -4,62% | -7,83% | US$28.906.914 | US$676.993 | 4.700.000 HEZ |
| 745 |  USDK USDK | US$1,00 | 0,22% | -0,91% | US$28.699.075 | US$166.545.198 | 28.600.072 USDK |
| 746 |  Autonio NIOX | US$0,3548 | -3,23% | -12,05% | US$28.556.478 | US$1.536.433 | 80.486.550 NIOX |
| 747 |  Juggernaut JGN | US$2,77 | 2,63% | 5,09% | US$28.623.216 | US$7.962.958 | 10.325.000 JGN |
| 748 |  COVER Protocol COVER | US$462,86 | 7,54% | -11,90% | US$28.377.776 | US$2.632.922 | 61.310 COVER |
| 749 |  Credits CS | US$0,1261 | -5,77% | -3,77% | US$28.168.258 | US$1.466.641 | 223.456.423 CS |
| 750 |  Metaverse Dualchain Network Architecture DNA | US$0,001420 | -5,68% | 9,24% | US$28.608.496 | US$422.709 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 15 dari total 94 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.