Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unistake UNISTAKE | US$0,1097 | -7,31% | -26,66% | US$15.804.129 | US$731.394 | 144.107.254 UNISTAKE |
| 902 |  SIRIN LABS Token SRN | US$0,03177 | 0,81% | -24,49% | US$15.624.456 | US$874.558 | 491.820.906 SRN |
| 903 |  Bitcoin 2 BTC2 | US$0,9091 | -4,97% | -0,16% | US$15.779.594 | US$3.594,36 | 17.356.434 BTC2 |
| 904 |  OIN Finance OIN | US$0,6292 | -13,38% | -8,49% | US$15.805.355 | US$754.091 | 25.119.585 OIN |
| 905 |  Santiment Network Token SAN | US$0,2493 | 2,88% | 1,31% | US$15.776.250 | US$45.607,84 | 63.293.579 SAN |
| 906 |  OG Fan Token OG | US$12,36 | -4,05% | 16,57% | US$15.759.204 | US$7.022.145 | 1.274.535 OG |
| 907 |  DOC.COM MTC | US$0,02086 | -9,42% | 42,12% | US$15.974.856 | US$531.079 | 765.646.219 MTC |
| 908 |  PumaPay PMA | US$0,0005251 | -7,14% | 16,87% | US$15.686.187 | US$972.902 | 29.871.432.231 PMA |
| 909 |  TriumphX TRIX | US$1,28 | -7,74% | -3,78% | US$15.740.887 | US$146.319 | 12.342.380 TRIX |
| 910 |  Berry Data BRY | US$7,84 | 9,54% | 6,15% | US$15.685.846 | US$2.992.179 | 2.000.000 BRY |
| 911 |  YF Link YFL | US$303,54 | 17,33% | 17,44% | US$15.633.203 | US$485.211 | 51.503 YFL |
| 912 |  Hedget HGET | US$8,90 | 0,95% | -7,75% | US$15.583.256 | US$812.609 | 1.751.448 HGET |
| 913 |  Blocery BLY | US$0,2855 | 5,67% | -50,99% | US$15.567.392 | US$284.799 | 54.534.937 BLY |
| 914 |  U Network UUU | US$0,001536 | -1,16% | -1,72% | US$15.352.451 | US$597.374 | 9.994.600.000 UUU |
| 915 |  Eminer EM | US$0,01054 | -5,69% | -43,44% | US$15.328.849 | US$2.515.200 | 1.454.500.099 EM |
| 916 |  adbank ADB | US$0,01852 | 25,43% | 21,09% | US$15.917.108 | US$2.819.644 | 859.270.789 ADB |
| 917 |  Centaur CNTR | US$0,01364 | -2,42% | -25,33% | US$15.280.049 | US$1.038.656 | 1.120.208.333 CNTR |
| 918 |  FLO FLO | US$0,09917 | -6,82% | -18,08% | US$15.108.441 | US$80.229,68 | 152.351.008 FLO |
| 919 |  Restart Energy MWAT MWAT | US$0,03006 | -4,86% | -6,04% | US$15.032.088 | US$187.219 | 500.000.000 MWAT |
| 920 |  yieldwatch WATCH | US$1,41 | 2,38% | 34,83% | US$15.084.998 | US$615.341 | 10.693.440 WATCH |
| 921 |  Fuse Network FUSE | US$0,2734 | -2,80% | -16,88% | US$15.051.622 | US$1.770.060 | 55.045.523 FUSE |
| 922 |  OneLedger OLT | US$0,03325 | 1,08% | 41,67% | US$15.093.695 | US$1.000.332 | 453.978.973 OLT |
| 923 |  X-CASH XCASH | US$0,0002428 | -0,70% | -20,98% | US$14.948.592 | US$32.401,00 | 61.566.154.200 XCASH |
| 924 |  Kcash KCASH | US$0,03341 | 16,37% | 22,93% | US$14.882.232 | US$6.637.340 | 445.499.083 KCASH |
| 925 |  Swarm SWM | US$0,1909 | -6,72% | 16,86% | US$14.925.228 | US$152.572 | 78.189.670 SWM |
| 926 |  SmartMesh SMT | US$0,01108 | -0,71% | 13,59% | US$14.848.793 | US$1.069.283 | 1.340.519.343 SMT |
| 927 |  Lua Token LUA | US$0,2154 | -6,63% | -10,81% | US$14.886.482 | US$296.269 | 69.123.562 LUA |
| 928 |  Genaro Network GNX | US$0,05428 | 2,38% | -2,75% | US$14.832.265 | US$1.196.205 | 273.271.061 GNX |
| 929 |  apM Coin APM | US$0,04119 | 2,93% | -39,16% | US$14.906.601 | US$421.185 | 361.875.000 APM |
| 930 |  τBitcoin ΤBTC | US$47.140,32 | 2,90% | 0,00% | US$14.613.498 | US$2.026.839 | 310 ΤBTC |
| 931 |  Xaya CHI | US$0,3150 | -1,20% | 21,79% | US$14.545.219 | US$9.485,47 | 46.178.493 CHI |
| 932 |  MurAll PAINT | US$0,001757 | 0,13% | -8,28% | US$14.561.926 | US$1.558.694 | 8.287.090.368 PAINT |
| 933 |  Mobius MOBI | US$0,02832 | 6,42% | -6,35% | US$14.642.425 | US$110.032 | 517.082.884 MOBI |
| 934 |  Dracula Token DRC | US$1,01 | 0,59% | -13,63% | US$14.471.257 | US$675.131 | 14.294.876 DRC |
| 935 |  Smart MFG MFG | US$0,04786 | -7,97% | -18,49% | US$14.426.069 | US$57.198,45 | 301.445.122 MFG |
| 936 |  INT INT | US$0,03184 | 3,12% | 107,63% | US$14.314.965 | US$4.719.150 | 449.560.377 INT |
| 937 |  FinNexus FNX | US$0,5054 | 0,14% | 4,78% | US$14.261.276 | US$5.029.830 | 28.217.626 FNX |
| 938 |  Pillar PLR | US$0,05502 | 14,60% | -10,45% | US$14.268.628 | US$115.736 | 259.348.201 PLR |
| 939 |  Banano BAN | US$0,01172 | 4,18% | -3,98% | US$14.198.626 | US$69.184,88 | 1.211.834.909 BAN |
| 940 |  AMEPAY AME | US$0,05684 | -3,12% | -22,10% | US$14.210.625 | US$552.696 | 250.000.000 AME |
| 941 |  Kryll KRL | US$0,4516 | 0,20% | -5,93% | US$14.286.585 | US$174.268 | 31.638.781 KRL |
| 942 |  SnowSwap SNOW | US$46,54 | -9,35% | 51,96% | US$14.197.328 | US$869.729 | 305.034 SNOW |
| 943 |  Time New Bank TNB | US$0,003874 | 6,55% | 25,65% | US$14.080.584 | US$542.950 | 3.634.727.418 TNB |
| 944 |  Digital Reserve Currency DRC | US$0,01397 | 13,90% | -9,70% | US$13.965.098 | US$1.762.554 | 1.000.000.000 DRC |
| 945 |  Portion PRT | US$0,1148 | -16,90% | -18,58% | US$13.901.613 | US$527.069 | 121.110.978 PRT |
| 946 |  PlatonCoin PLTC | US$0,5518 | 2,09% | 17,00% | US$13.930.580 | US$202.291 | 25.244.012 PLTC |
| 947 |  Realio Network RIO | US$2,11 | 1,84% | -5,98% | US$13.841.247 | US$670.971 | 6.568.515 RIO |
| 948 |  Venus DOT vDOT | US$0,8326 | -0,42% | -7,34% | US$13.861.951 | - | 16.649.243 vDOT |
| 949 |  NFT NFT | US$0,3722 | -3,28% | -3,54% | US$13.719.034 | US$308.546 | 36.863.404 NFT |
| 950 |  Phore PHR | US$0,5790 | 0,96% | 15,15% | US$13.722.989 | US$16.895,46 | 23.699.445 PHR |
Tabel di atas menampilkan halaman 19 dari total 94 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.