Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcashpay BCP | US$0,04148 | 0,69% | -54,23% | US$8.043.008 | US$905.648 | 193.908.624 BCP |
| 1102 |  CafeSwap Token BREW | US$4,21 | 5,06% | 4,54% | US$8.192.402 | US$502.033 | 1.946.839 BREW |
| 1103 |  Pluton PLU | US$9,62 | -1,93% | 3,54% | US$8.198.121 | US$799.349 | 852.000 PLU |
| 1104 |  Cryptocean CRON | US$0,9983 | 7,26% | 31,59% | US$8.184.785 | US$36.250,26 | 8.199.011 CRON |
| 1105 |  Gulden NLG | US$0,01505 | -6,76% | 16,48% | US$8.140.206 | US$65.975,51 | 540.798.450 NLG |
| 1106 |  Chonk CHONK | US$207,32 | -8,27% | -39,01% | US$8.085.459 | US$334.371 | 39.000 CHONK |
| 1107 |  smARTOFGIVING AOG | US$0,1093 | 35,72% | -9,37% | US$8.063.068 | US$14.887,48 | 73.780.484 AOG |
| 1108 |  Tripio TRIO | US$0,002112 | -2,10% | 14,06% | US$7.918.232 | US$1.572.316 | 3.750.000.000 TRIO |
| 1109 |  Pantos PAN | US$0,2868 | -0,15% | -2,14% | US$7.918.929 | US$221.796 | 27.613.287 PAN |
| 1110 |  SunContract SNC | US$0,06381 | 5,14% | 2,42% | US$7.829.368 | US$549.968 | 122.707.503 SNC |
| 1111 |  OWNDATA OWN | US$0,0007698 | -24,89% | 237,44% | US$7.887.701 | US$21,28 | 10.246.200.519 OWN |
| 1112 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,08 | 1,43% | 3,85% | US$7.847.773 | US$184,67 | 3.772.661 USDX |
| 1113 |  CryptoBonusMiles CBM | US$0,001568 | -13,82% | 172,52% | US$7.842.051 | US$448.339 | 4.999.998.301 CBM |
| 1114 |  PlayFuel PLF | US$0,01570 | 2,17% | -3,48% | US$7.849.135 | US$6.238.694 | 500.000.000 PLF |
| 1115 |  Azuki AZUKI | US$0,8070 | -10,87% | -36,07% | US$7.843.950 | US$276.676 | 9.719.852 AZUKI |
| 1116 |  EDUCare EKT | US$0,01067 | -0,49% | -9,82% | US$7.729.044 | US$2.160.655 | 724.297.908 EKT |
| 1117 |  Litecoin Cash LCC | US$0,01063 | 14,81% | 18,95% | US$7.640.715 | US$10.379,83 | 718.826.575 LCC |
| 1118 |  Lamden TAU | US$0,05385 | -19,94% | -61,35% | US$7.658.534 | US$21.033,59 | 142.215.728 TAU |
| 1119 |  HempCoin THC | US$0,02863 | 84,16% | 143,64% | US$7.480.359 | US$92.065,68 | 261.287.505 THC |
| 1120 |  Safe SAFE | US$0,3652 | -10,55% | 14,17% | US$7.608.769 | US$64.502,52 | 20.835.499 SAFE |
| 1121 |  Centric Cash CNS | US$0,002398 | -8,51% | -26,16% | US$7.651.829 | US$3.923.767 | 3.190.418.575 CNS |
| 1122 |  Falcon Project FNT | US$0,001921 | 2,30% | -24,18% | US$7.589.394 | US$36.590,44 | 3.951.280.734 FNT |
| 1123 |  Thisoption TONS | US$1,40 | 13,66% | -13,52% | US$7.725.528 | US$5.760.302 | 5.514.569 TONS |
| 1124 |  NextDAO NAX | US$0,004020 | 8,38% | 0,86% | US$7.636.958 | US$2.112.317 | 1.899.939.060 NAX |
| 1125 |  Vidya VIDYA | US$0,2019 | -14,18% | -39,65% | US$7.538.667 | US$1.315.961 | 37.341.306 VIDYA |
| 1126 |  Fatcoin FAT | US$0,06459 | 9,27% | 8,63% | US$7.534.825 | US$2.856.015 | 116.655.308 FAT |
| 1127 |  Ideaology IDEA | US$0,6060 | 23,54% | 80,01% | US$7.505.499 | US$1.641.320 | 12.385.036 IDEA |
| 1128 |  Myriad XMY | US$0,004215 | 0,70% | -10,33% | US$7.485.517 | US$48.106,42 | 1.776.013.000 XMY |
| 1129 |  Origin Dollar OUSD | US$0,9978 | 0,10% | 0,11% | US$7.498.304 | US$9.072,70 | 7.515.193 OUSD |
| 1130 |  BillionHappiness BHC | US$274,26 | -3,60% | -8,89% | US$7.494.629 | US$237.552 | 27.327 BHC |
| 1131 |  YOU COIN YOU | US$0,01343 | -3,26% | -14,11% | US$7.469.500 | US$891.311 | 556.120.198 YOU |
| 1132 |  Vexanium VEX | US$0,01013 | 0,41% | -7,32% | US$7.435.107 | US$175.639 | 733.642.279 VEX |
| 1133 |  Team Heretics Fan Token TH | US$17,57 | 5,77% | 2,31% | US$7.466.979 | - | 425.000 TH |
| 1134 |  Alphacat ACAT | US$0,002651 | 18,79% | -18,41% | US$7.397.682 | US$638.919 | 2.790.428.084 ACAT |
| 1135 |  HyperBurn HYPR | US$13,44 | 1,77% | 13,65% | US$7.377.209 | US$1.184,53 | 548.896 HYPR |
| 1136 |  EXMO Coin EXM | US$0,06737 | -2,80% | -19,29% | US$7.234.067 | US$408.391 | 107.375.446 EXM |
| 1137 |  Spiking SPIKE | US$0,01633 | 331,78% | 1,00% | US$7.233.194 | US$1.926,52 | 442.894.598 SPIKE |
| 1138 |  Swace SWACE | US$0,01402 | -3,14% | -20,99% | US$7.198.237 | - | 513.292.589 SWACE |
| 1139 |  SafeCoin SAFE | US$0,2593 | 35,50% | 48,80% | US$7.190.450 | US$1.630,36 | 27.735.063 SAFE |
| 1140 |  Skrumble Network SKM | US$0,006973 | -1,41% | -3,00% | US$7.124.225 | US$913.797 | 1.021.680.996 SKM |
| 1141 |  Swirge SWG | US$0,5958 | 0,03% | -41,24% | US$7.138.368 | US$927.087 | 11.980.559 SWG |
| 1142 |  GoCrypto Token GOC | US$0,03776 | -1,08% | 14,22% | US$7.104.101 | US$9.579,25 | 188.115.799 GOC |
| 1143 |  Gourmet Galaxy GUM | US$2,14 | -8,61% | 0,46% | US$7.088.210 | US$3.236.202 | 3.312.145 GUM |
| 1144 |  Global Social Chain GSC | US$0,01218 | -0,82% | -11,71% | US$7.085.707 | US$173.505 | 581.849.230 GSC |
| 1145 |  Orient Walt HTDF | US$0,07556 | 0,26% | 1,06% | US$7.022.902 | US$981.590 | 92.944.196 HTDF |
| 1146 |  Ethverse ETHV | US$0,4823 | -4,28% | 1,44% | US$6.750.124 | US$69.254,84 | 13.997.056 ETHV |
| 1147 |  NaPoleonX NPX | US$0,2683 | -26,11% | -32,45% | US$6.794.783 | US$5.522,64 | 25.330.000 NPX |
| 1148 |  ContentBox BOX | US$0,004750 | -5,64% | 18,70% | US$6.739.023 | US$1.055.401 | 1.418.782.470 BOX |
| 1149 |  QuadrantProtocol EQUAD | US$0,01713 | -5,21% | -25,79% | US$6.784.145 | US$130.449 | 396.022.031 EQUAD |
| 1150 |  2key.network 2KEY | US$0,1028 | 0,92% | -7,79% | US$6.874.136 | US$353.472 | 66.888.636 2KEY |
Tabel di atas menampilkan halaman 23 dari total 94 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.