Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  fyeth.finance YETH | US$8,20 | -0,19% | 7,25% | US$4.527.965 | US$154.124 | 552.450 YETH |
| 1252 |  Lunes LUNES | US$0,02977 | -5,61% | 12,75% | US$4.487.264 | US$2.189,18 | 150.728.538 LUNES |
| 1253 |  DAEX DAX | US$0,01263 | -1,79% | -2,91% | US$4.480.423 | US$32.257,02 | 354.666.702 DAX |
| 1254 |  Acute Angle Cloud AAC | US$0,01780 | 9,25% | 21,53% | US$4.450.616 | US$3.319.914 | 250.000.000 AAC |
| 1255 |  AtromG8 AG8 | US$0,1063 | 3,97% | -23,22% | US$4.463.068 | - | 42.000.000 AG8 |
| 1256 |  Blockchain Cuties Universe Governance BCUG | US$7,06 | -9,38% | -30,20% | US$4.437.171 | US$625.515 | 628.708 BCUG |
| 1257 |  Wealthlocks WLT | US$69,00 | 7,43% | 7,58% | US$4.422.376 | US$20.304,67 | 64.095 WLT |
| 1258 |  Polis POLIS | US$0,4493 | 9,39% | 4,77% | US$4.417.822 | US$4.849,45 | 9.831.891 POLIS |
| 1259 |  BOX Token BOX | US$0,04378 | -4,13% | -10,41% | US$4.368.059 | US$2,14 | 99.776.753 BOX |
| 1260 |  Netbox Coin NBX | US$0,05650 | 1,04% | -5,87% | US$4.369.959 | US$267.586 | 77.347.021 NBX |
| 1261 |  Scry.info DDD | US$0,009860 | 4,23% | 16,17% | US$4.338.761 | US$130.721 | 440.057.074 DDD |
| 1262 |  Xaurum XAUR | US$0,06055 | -13,79% | 171,09% | US$4.310.449 | US$40.853,23 | 71.186.172 XAUR |
| 1263 |  OKCash OK | US$0,05346 | 1,78% | 3,88% | US$4.296.380 | US$29.570,66 | 80.367.875 OK |
| 1264 |  Digix Gold Token DGX | US$57,48 | 0,66% | 1,47% | US$4.294.864 | US$408.285 | 74.721 DGX |
| 1265 |  Adshares ADS | US$0,1230 | -1,59% | 66,80% | US$4.252.463 | US$25.493,15 | 34.576.544 ADS |
| 1266 |  Footballcoin XFC | US$0,01138 | -0,24% | -2,18% | US$4.265.112 | US$350.163 | 374.660.526 XFC |
| 1267 |  Datamine DAM | US$0,7998 | 225,65% | 548,68% | US$4.251.141 | US$7.781.729 | 5.315.416 DAM |
| 1268 |  Chi Gastoken CHI | US$5,00 | -8,39% | -25,32% | US$4.270.887 | US$541.158 | 853.394 CHI |
| 1269 |  Uptrennd 1UP | US$0,01017 | -10,71% | -41,21% | US$4.219.597 | US$55.972,15 | 415.001.877 1UP |
| 1270 |  bitCNY BITCNY | US$0,1497 | 0,17% | 0,72% | US$4.227.844 | US$47.812.868 | 28.245.600 BITCNY |
| 1271 |  I/O Coin IOC | US$0,2234 | -4,21% | -5,42% | US$4.199.961 | US$19.105,28 | 18.802.389 IOC |
| 1272 |  BackPacker Coin BPC | US$0,6430 | -2,05% | -0,05% | US$4.182.526 | US$94.648,63 | 6.504.428 BPC |
| 1273 |  Crown CRW | US$0,1547 | 3,10% | -12,53% | US$4.174.077 | US$27.627,32 | 26.976.817 CRW |
| 1274 |  OneRoot Network RNT | US$0,01468 | 5,11% | -28,38% | US$4.170.719 | US$237.523 | 284.073.817 RNT |
| 1275 |  Aventus AVT | US$0,6910 | -5,78% | 0,16% | US$4.145.827 | US$182.426 | 6.000.000 AVT |
| 1276 |  BitCapitalVendor BCV | US$0,004066 | 12,44% | 22,82% | US$4.152.555 | US$666.731 | 1.021.199.995 BCV |
| 1277 |  1World 1WO | US$0,1108 | 1,25% | 4,76% | US$4.123.312 | US$8.425,91 | 37.219.453 1WO |
| 1278 |  BlackCoin BLK | US$0,07322 | -5,41% | -9,95% | US$4.436.506 | US$1.006.144 | 60.594.393 BLK |
| 1279 |  Pinkcoin PINK | US$0,009633 | 7,41% | 17,12% | US$4.109.481 | US$37.327,66 | 426.589.205 PINK |
| 1280 |  HyperAlloy ALLOY | US$1,18 | -13,59% | -7,89% | US$4.067.162 | US$13.769,42 | 3.453.286 ALLOY |
| 1281 |  DMM: Governance DMG | US$0,08039 | 0,46% | 3,44% | US$4.033.394 | US$1.656.154 | 50.172.331 DMG |
| 1282 |  WeOwn CHX | US$0,03998 | -8,76% | -47,35% | US$3.986.925 | US$179.660 | 99.719.012 CHX |
| 1283 |  Peerplays PPY | US$0,8911 | 2,79% | -0,22% | US$4.011.264 | US$66.558,12 | 4.501.541 PPY |
| 1284 |  Node Runners NDR | US$170,49 | -11,54% | -16,90% | US$3.983.224 | US$83.793,07 | 23.363 NDR |
| 1285 |  Infinity Esaham INFS | US$6,25 | 158,93% | 52,53% | US$3.970.250 | US$849,14 | 635.122 INFS |
| 1286 |  Primecoin XPM | US$0,1091 | 9,17% | 43,08% | US$3.909.012 | US$2.274.061 | 35.814.035 XPM |
| 1287 |  Flashstake FLASH | US$0,7156 | -0,88% | -3,10% | US$3.866.570 | US$61.867,67 | 5.403.589 FLASH |
| 1288 |  Typerium TYPE | US$0,002418 | -3,14% | -65,38% | US$3.929.109 | US$15.612,41 | 1.624.839.391 TYPE |
| 1289 |  AIDUS TOKEN AIDUS | US$0,008887 | 2,70% | -0,02% | US$3.891.096 | US$6.630,95 | 437.852.797 AIDUS |
| 1290 |  SoMee.Social ONG | US$0,02688 | 3,80% | 11,75% | US$3.862.577 | US$74.465,26 | 143.677.895 ONG |
| 1291 |  Name Changing Token NCT | US$0,09545 | 10,92% | -15,65% | US$3.757.096 | US$270.185 | 39.361.032 NCT |
| 1292 |  Curio CUR | US$2,06 | -25,73% | -25,12% | US$3.730.321 | US$98.489,94 | 1.809.958 CUR |
| 1293 |  BitcoinZ BTCZ | US$0,0004152 | 22,00% | 23,11% | US$3.809.525 | US$43.923,71 | 9.176.009.556 BTCZ |
| 1294 |  xRhodium XRC | US$3,04 | -9,86% | -40,21% | US$3.802.530 | US$7.746,44 | 1.249.615 XRC |
| 1295 |  Add.xyz ADD | US$0,6788 | 0,62% | 4,08% | US$3.843.226 | US$244.446 | 5.661.581 ADD |
| 1296 |  REPO REPO | US$0,1674 | 14,73% | 27,18% | US$3.770.114 | US$147.237 | 22.524.303 REPO |
| 1297 |  Kebab Token KEBAB | US$3,50 | 39,90% | 60,97% | US$3.788.087 | - | 1.080.935 KEBAB |
| 1298 |  Innovative Bioresearch Coin INNBC | US$0,00001500 | -10,40% | -30,99% | US$3.812.446 | US$100.987 | 254.179.999.999 INNBC |
| 1299 |  Stake DAO SDT | US$5,32 | -0,70% | -18,47% | US$3.771.554 | US$1.329.405 | 708.604 SDT |
| 1300 |  Minereum MNE | US$0,3165 | -11,59% | -24,26% | US$3.762.912 | US$444,96 | 11.888.725 MNE |
Tabel di atas menampilkan halaman 26 dari total 94 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.