Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CloakCoin CLOAK | US$0,3950 | 0,40% | 15,04% | US$2.219.199 | US$4.739,12 | 5.617.785 CLOAK |
| 1452 |  DECENT DCT | US$0,04317 | 1,55% | -12,73% | US$2.214.861 | US$669,12 | 51.306.089 DCT |
| 1453 |  Ixcoin IXC | US$0,1042 | -10,66% | 46,52% | US$2.206.477 | - | 21.183.360 IXC |
| 1454 |  Waves Community Token WCT | US$0,2204 | 0,70% | 2,48% | US$2.203.622 | - | 9.999.947 WCT |
| 1455 |  Breezecoin BRZE | US$0,02197 | 18,52% | -3,70% | US$2.196.858 | US$17.053,08 | 100.000.000 BRZE |
| 1456 |  Zen Protocol ZP | US$0,09709 | 33,71% | 31,34% | US$2.197.777 | US$64,86 | 22.636.450 ZP |
| 1457 |  Titan Coin TTN | US$0,002409 | 0,69% | 2,47% | US$2.194.400 | US$8.522,00 | 910.820.150 TTN |
| 1458 |  COVA COVA | US$0,0008768 | 13,16% | 14,56% | US$2.188.417 | US$130.739 | 2.496.011.000 COVA |
| 1459 |  Tidex Token TDX | US$0,2297 | -12,97% | -17,68% | US$2.183.591 | - | 9.504.980 TDX |
| 1460 |  CryptoFranc XCHF | US$1,09 | -0,34% | 1,36% | US$2.174.669 | US$6.893,21 | 2.000.000 XCHF |
| 1461 |  TrueFlip TFL | US$0,3449 | 0,83% | 2,72% | US$2.154.609 | - | 6.247.267 TFL |
| 1462 |  Playkey PKT | US$0,1312 | -11,60% | 115,85% | US$2.152.961 | US$93.796,55 | 16.414.614 PKT |
| 1463 |  Asch XAS | US$0,02404 | 1,03% | 21,86% | US$2.243.939 | US$17.479,41 | 93.355.331 XAS |
| 1464 |  SonoCoin SONO | US$0,07597 | -0,68% | -1,15% | US$2.146.162 | US$55.233,40 | 28.250.407 SONO |
| 1465 |  Venus BCH vBCH | US$13,94 | 3,41% | 22,97% | US$2.152.378 | - | 154.392 vBCH |
| 1466 |  Dether DTH | US$0,02508 | -11,51% | -10,69% | US$2.131.965 | US$81.631,94 | 85.000.000 DTH |
| 1467 |  BitDegree BDG | US$0,005529 | 34,00% | 0,75% | US$2.126.389 | US$8.329,03 | 384.560.931 BDG |
| 1468 |  Zero ZER | US$0,2157 | 2,70% | 10,65% | US$2.128.719 | US$56.473,25 | 9.869.827 ZER |
| 1469 |  Monkey Project MONK | US$0,1716 | -42,02% | 251,89% | US$2.112.336 | US$30.974,28 | 12.310.052 MONK |
| 1470 |  Bounty0x BNTY | US$0,009017 | 7,11% | 32,73% | US$2.098.445 | US$58.854,88 | 232.720.097 BNTY |
| 1471 |  FYDcoin FYD | US$0,003853 | -4,08% | -6,70% | US$2.066.988 | US$469,47 | 536.427.674 FYD |
| 1472 |  FujiCoin FJC | US$0,0006021 | 0,70% | 2,48% | US$2.037.916 | US$0,01000 | 3.384.760.211 FJC |
| 1473 |  BitScreener Token BITX | US$0,02319 | 28,07% | 3,38% | US$2.031.152 | US$3.508,39 | 87.573.177 BITX |
| 1474 |  Rope $ROPE | US$72,29 | -11,76% | -6,01% | US$2.024.049 | US$19.769,05 | 28.000 $ROPE |
| 1475 |  Bitgear GEAR | US$0,02859 | -4,95% | -39,59% | US$2.015.065 | US$19.819,35 | 70.493.647 GEAR |
| 1476 |  Maecenas ART | US$0,02918 | -23,65% | 26,45% | US$2.009.966 | US$1.339,74 | 68.879.107 ART |
| 1477 |  Zero Utility Token ZUT | US$2.067,56 | -2,07% | -4,75% | US$2.002.957 | US$23.237,92 | 969 ZUT |
| 1478 |  NuShares NSR | US$0,0003613 | 3,01% | -12,17% | US$1.989.082 | US$5,76 | 5.506.088.134 NSR |
| 1479 |  Unification FUND | US$0,05772 | -0,37% | 4,25% | US$1.988.298 | US$13.912,13 | 34.447.402 FUND |
| 1480 |  BOMB BOMB | US$2,18 | -18,88% | -29,08% | US$1.985.487 | US$222.536 | 909.365 BOMB |
| 1481 |  Denarius D | US$0,2614 | 2,19% | -26,05% | US$1.975.546 | US$883,54 | 7.558.120 D |
| 1482 |  Open Predict Token OPT | US$1,98 | 3,92% | 14,19% | US$1.979.324 | US$13.335,43 | 999.478 OPT |
| 1483 |  ERC20 ERC20 | US$0,001748 | -25,87% | -29,45% | US$1.973.088 | US$116.858 | 1.128.632.512 ERC20 |
| 1484 |  LUXCoin LUX | US$0,1766 | -22,41% | -8,75% | US$1.956.734 | US$4.711,72 | 11.079.348 LUX |
| 1485 |  SpectrumCash XSM | US$0,0006021 | 0,70% | 2,48% | US$1.955.115 | - | 3.247.236.428 XSM |
| 1486 |  DiFy.Finance YFIII | US$244,87 | -2,35% | -28,89% | US$1.956.557 | US$1.027.963 | 7.990 YFIII |
| 1487 |  PlayGame PXG | US$0,001884 | -6,39% | -41,67% | US$1.884.083 | US$77.151,93 | 999.875.000 PXG |
| 1488 |  Nexty NTY | US$0,00001234 | 1,03% | 3,09% | US$1.939.768 | - | 157.177.714.004 NTY |
| 1489 |  Aeron ARNX | US$0,09725 | 42,21% | 33,03% | US$1.944.935 | US$196.110 | 20.000.000 ARNX |
| 1490 |  Bitcoin Plus XBC | US$12,25 | 0,88% | 8,54% | US$1.930.684 | US$93.217,54 | 157.668 XBC |
| 1491 |  Rate3 RTE | US$0,002153 | 33,60% | 36,01% | US$1.914.440 | US$1.129.875 | 889.382.388 RTE |
| 1492 |  Karbo KRB | US$0,2126 | 1,48% | -4,01% | US$1.915.650 | US$3.125,71 | 9.010.233 KRB |
| 1493 |  ZENZO ZNZ | US$0,1382 | -1,09% | 11,11% | US$1.915.086 | US$4.012,80 | 13.854.782 ZNZ |
| 1494 |  DAOBet BET | US$0,01145 | 10,42% | 14,79% | US$1.914.523 | US$609,05 | 167.270.821 BET |
| 1495 |  ParkinGo GOT | US$0,09500 | -31,46% | -1,35% | US$1.916.024 | US$14.320,66 | 20.168.694 GOT |
| 1496 |  XMON XMON | US$1.276,61 | -16,95% | -50,42% | US$1.908.420 | US$263.049 | 1.495 XMON |
| 1497 |  Omnitude ECOM | US$0,02945 | 15,59% | -21,35% | US$1.908.848 | US$706.597 | 64.813.301 ECOM |
| 1498 |  Origin Sport ORS | US$0,006304 | 0,57% | 44,55% | US$1.891.333 | US$159.401 | 299.999.850 ORS |
| 1499 |  Bob's Repair BOB | US$0,01021 | 0,14% | 10,09% | US$1.875.267 | US$28.699,05 | 183.640.758 BOB |
| 1500 |  Maincoin MNC | US$0,005021 | 0,70% | 64,14% | US$1.877.782 | US$47.819,07 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 30 dari total 94 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.