Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DubaiCoin DBIX | US$0,2535 | -1,64% | -19,66% | US$1.080.621 | US$2.453,32 | 4.263.172 DBIX |
| 1652 |  Master Contract Token MCT | US$0,001863 | -39,90% | 65,13% | US$1.057.223 | US$70.609,62 | 567.499.990 MCT |
| 1653 |  Ink Protocol XNK | US$0,002516 | 3,97% | 11,81% | US$1.074.613 | US$738,91 | 427.113.382 XNK |
| 1654 |  Stox STX | US$0,02123 | 1,87% | 0,19% | US$1.070.470 | US$2.632,84 | 50.424.635 STX |
| 1655 |  Antiample XAMP | US$0,002298 | 1,01% | 3,21% | US$1.070.573 | US$353,54 | 465.929.910 XAMP |
| 1656 |  Lendingblock LND | US$0,001360 | -29,23% | 24,18% | US$1.069.312 | US$575,14 | 786.162.769 LND |
| 1657 |  HashBX HBX | US$0,001704 | 3,96% | -0,10% | US$1.072.235 | US$38,51 | 629.280.963 HBX |
| 1658 |  Peet DeFi PTE | US$26,92 | 0,74% | 2,77% | US$1.069.331 | - | 39.728 PTE |
| 1659 |  Tolar TOL | US$0,005214 | 5,25% | -38,74% | US$1.121.772 | US$38.449,30 | 215.158.577 TOL |
| 1660 |  The ChampCoin TCC | US$0,006062 | 6,72% | -24,55% | US$1.065.442 | US$209.685 | 175.749.859 TCC |
| 1661 |  Color Platform CLR | US$0,007768 | -5,89% | -26,04% | US$1.065.977 | US$396,43 | 137.230.262 CLR |
| 1662 |  CorionX CORX | US$0,009676 | 8,84% | -19,93% | US$1.068.394 | US$171.775 | 110.412.638 CORX |
| 1663 |  MAX Exchange Token MAX | US$0,5843 | -0,18% | 10,21% | US$1.062.591 | US$194.865 | 1.818.551 MAX |
| 1664 |  RealTract RET | US$0,00009981 | -3,31% | -83,01% | US$1.058.004 | US$2.266,79 | 10.600.000.000 RET |
| 1665 |  MalwareChain MALW | US$0,1505 | 0,70% | -26,80% | US$1.043.489 | US$909,45 | 6.932.494 MALW |
| 1666 |  Digital Insurance Token DIT | US$0,004568 | 9,73% | 16,05% | US$1.026.100 | - | 224.644.536 DIT |
| 1667 |  TON Token TON | US$0,02242 | -7,19% | 5,20% | US$1.005.098 | US$49.017,55 | 44.827.685 TON |
| 1668 |  Moneytoken IMT | US$0,0001079 | 1,03% | 3,09% | US$1.017.326 | US$4,75 | 9.430.337.527 IMT |
| 1669 |  BITTO BITTO | US$0,3303 | 2,92% | 5,20% | US$1.003.153 | US$143.469 | 3.036.861 BITTO |
| 1670 |  Indorse Token IND | US$0,02689 | -2,80% | -6,52% | US$1.008.019 | - | 37.480.419 IND |
| 1671 |  Ink INK | US$0,002419 | 9,07% | 84,52% | US$1.122.335 | US$179.218 | 463.910.527 INK |
| 1672 |  Ethereum Stake ETHYS | US$5,00 | -1,29% | 0,39% | US$1.000.040 | US$4.708,13 | 200.000 ETHYS |
| 1673 |  PEPS Coin PEPS | US$0,02232 | 0,87% | 17,99% | US$987.900 | US$4.562,61 | 44.266.045 PEPS |
| 1674 |  Stabilize STBZ | US$7,43 | -7,69% | -40,81% | US$987.605 | US$95.413,43 | 133.000 STBZ |
| 1675 |  Phoneum PHT | US$0,0006124 | -12,55% | -71,01% | US$982.509 | - | 1.604.349.927 PHT |
| 1676 |  PegNet PEG | US$0,0004375 | -18,13% | -3,56% | US$974.646 | US$3.298,46 | 2.227.955.499 PEG |
| 1677 |  MARK.SPACE MRK | US$0,001204 | 0,70% | 2,48% | US$969.356 | - | 804.998.349 MRK |
| 1678 |  Axe AXE | US$0,1844 | -2,21% | 12,55% | US$970.242 | US$59.819,43 | 5.260.968 AXE |
| 1679 |  Debitum DEB | US$0,004853 | 0,35% | 36,10% | US$968.925 | US$54.545,87 | 199.645.716 DEB |
| 1680 |  Tendies TEND | US$0,1268 | 3,26% | -9,28% | US$952.565 | US$678.844 | 7.510.603 TEND |
| 1681 |  Orbitcoin ORB | US$0,2956 | 0,70% | 5,27% | US$952.092 | - | 3.220.616 ORB |
| 1682 |  NFTX Hashmasks Index MASK | US$1.698,37 | 0,93% | -10,87% | US$951.088 | US$16.792,66 | 560 MASK |
| 1683 |  Qbao QBT | US$0,01457 | -0,67% | 27,70% | US$951.875 | US$75.488,89 | 65.351.403 QBT |
| 1684 |  ATLANT ATL | US$0,01735 | 0,82% | -57,71% | US$940.120 | - | 54.175.041 ATL |
| 1685 |  AidCoin AID | US$0,02168 | -2,02% | -14,21% | US$922.213 | US$334,49 | 42.547.118 AID |
| 1686 |  Insight Protocol INX | US$0,005059 | 21,50% | -27,57% | US$927.232 | US$401.645 | 183.285.663 INX |
| 1687 |  PKG Token PKG | US$0,00009865 | -7,22% | 4,16% | US$884.845 | US$12.861,46 | 8.969.257.745 PKG |
| 1688 |  DogeCash DOGEC | US$0,06201 | -3,07% | -8,21% | US$905.910 | US$639,25 | 14.607.963 DOGEC |
| 1689 |  GMB GMB | US$0,001754 | 338,30% | 122,42% | US$907.454 | US$2.289,77 | 517.356.899 GMB |
| 1690 |  POPCHAIN PCH | US$0,001004 | -13,53% | -15,89% | US$895.931 | US$4.394,84 | 892.799.357 PCH |
| 1691 |  Power Index Pool Token PIPT | US$4,44 | 2,41% | 7,40% | US$888.357 | US$1.447,29 | 199.884 PIPT |
| 1692 |  CryptoFlow CFL | US$0,009633 | -5,22% | -31,68% | US$886.522 | US$4.146,66 | 92.026.159 CFL |
| 1693 |  BlockMesh BMH | US$0,003228 | -5,45% | 35,57% | US$881.369 | US$36.268,46 | 273.039.971 BMH |
| 1694 |  Fountain FTN | US$0,01003 | -10,07% | -4,33% | US$889.112 | US$8.620,65 | 88.674.658 FTN |
| 1695 |  Fesschain FESS | US$0,008156 | 29,36% | 15,59% | US$963.203 | US$4.516,68 | 118.093.196 FESS |
| 1696 |  DecentBet DBET | US$0,004633 | 5,16% | 74,73% | US$874.028 | US$7.209,86 | 188.632.973 DBET |
| 1697 |  iDealCash DEAL | US$0,0006021 | 0,70% | 2,48% | US$870.982 | US$0,01000 | 1.446.608.662 DEAL |
| 1698 |  Insula ISLA | US$0,9179 | 2,33% | -4,59% | US$871.772 | US$1.423,27 | 949.782 ISLA |
| 1699 |  EtherGem EGEM | US$0,04467 | 11,49% | 40,01% | US$870.223 | US$3.864,48 | 19.483.114 EGEM |
| 1700 |  Winco WCO | US$0,001806 | 0,70% | -0,84% | US$867.872 | US$0,05000 | 480.480.624 WCO |
Tabel di atas menampilkan halaman 34 dari total 94 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.