Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ormeus Coin ORMEUS | US$0,01574 | 3,27% | -7,65% | US$565.011 | US$198.267 | 35.904.998 ORMEUS |
| 1802 |  Blocktix TIX | US$0,01385 | 10,29% | 2,48% | US$553.919 | US$7,77 | 40.000.000 TIX |
| 1803 |  Stipend SPD | US$0,04805 | 0,57% | 22,42% | US$553.552 | US$72,04 | 11.521.178 SPD |
| 1804 |  Streamity STM | US$0,01538 | 7,88% | 12,21% | US$553.351 | US$1.632,46 | 35.987.749 STM |
| 1805 |  RigoBlock GRG | US$0,4074 | 1,21% | -4,09% | US$547.122 | US$40,79 | 1.342.989 GRG |
| 1806 |  Valobit VBIT | US$0,0005456 | -0,19% | -4,25% | US$547.313 | US$4.494,85 | 1.003.172.980 VBIT |
| 1807 |  ImageCoin IMG | US$0,04909 | 12,57% | 12,63% | US$543.331 | US$109.471 | 11.067.712 IMG |
| 1808 |  SophiaTX SPHTX | US$0,001634 | 0,95% | 2,94% | US$540.557 | - | 330.877.003 SPHTX |
| 1809 |  Bitcoin Token BTCT | US$0,04082 | 45,25% | 60,82% | US$535.398 | US$4.692,79 | 13.116.744 BTCT |
| 1810 |  Kuende KUE | US$0,0005986 | 0,72% | 2,33% | US$534.849 | - | 893.470.233 KUE |
| 1811 |  Kind Ads Token KIND | US$0,01254 | -18,41% | -27,68% | US$529.907 | US$1.145,43 | 42.246.693 KIND |
| 1812 |  UpToken UP | US$0,003629 | -0,54% | -6,98% | US$531.777 | US$126,79 | 146.540.250 UP |
| 1813 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1814 |  IntelliShare INE | US$0,001656 | 65,57% | 65,10% | US$526.114 | - | 317.615.200 INE |
| 1815 |  Block-Logic BLTG | US$0,02288 | -2,55% | -16,12% | US$523.920 | US$103,67 | 22.899.329 BLTG |
| 1816 |  PiplCoin PIPL | US$0,003010 | 25,87% | 28,10% | US$519.410 | US$1,15 | 172.536.809 PIPL |
| 1817 |  ZUM TOKEN ZUM | US$0,00003441 | -49,31% | 61,53% | US$521.033 | US$2.691,94 | 15.142.894.252 ZUM |
| 1818 |  Rentberry BERRY | US$0,001727 | -8,16% | -11,24% | US$520.439 | US$801,20 | 301.431.307 BERRY |
| 1819 |  IQ.cash IQ | US$0,04453 | 9,41% | 21,00% | US$532.647 | US$156.524 | 11.962.738 IQ |
| 1820 |  Agora VOTE | US$0,01374 | 11,81% | -35,24% | US$516.057 | US$2.662,98 | 37.567.045 VOTE |
| 1821 |  Beetle Coin BEET | US$0,001961 | -27,76% | -16,33% | US$512.520 | US$361.978 | 261.379.729 BEET |
| 1822 |  Dogeswap DOGES | US$25,41 | 20,83% | -1,87% | US$508.173 | US$1.091,90 | 20.000 DOGES |
| 1823 |  Ether Zero ETZ | US$0,002782 | -7,76% | 8,99% | US$502.914 | US$60.211,46 | 180.797.782 ETZ |
| 1824 |  Alt.Estate token ALT | US$0,0006924 | 0,70% | 2,48% | US$501.422 | - | 724.180.756 ALT |
| 1825 |  CryptoSoul SOUL | US$0,001769 | -13,95% | -29,48% | US$498.391 | US$2.803,05 | 281.751.123 SOUL |
| 1826 |  Photon PHO | US$0,00001266 | 65,62% | 84,61% | US$494.946 | US$2,39 | 39.083.696.331 PHO |
| 1827 |  ATC Coin ATCC | US$0,001204 | 101,40% | 104,96% | US$491.969 | US$0,4600 | 408.553.792 ATCC |
| 1828 |  Ethereum Yield ETHY | US$4,90 | -2,58% | -14,68% | US$490.021 | US$11.918,43 | 100.000 ETHY |
| 1829 |  Connectome CNTM | US$0,4059 | 0,43% | -2,27% | US$491.459 | US$628.555 | 1.210.675 CNTM |
| 1830 |  Aeryus AER | US$0,03888 | 866,63% | 1,00% | US$477.922 | US$25,79 | 12.292.955 AER |
| 1831 |  Datawallet DXT | US$0,001251 | -8,45% | 19,58% | US$488.318 | US$17.217,33 | 390.222.225 DXT |
| 1832 |  Lethean LTHN | US$0,0006021 | 0,70% | 2,48% | US$479.132 | US$1.071,58 | 795.787.039 LTHN |
| 1833 |  OracleChain OCT | US$0,01532 | -11,45% | 21,98% | US$459.560 | US$63.374,74 | 30.000.000 OCT |
| 1834 |  ARAW ARAW | US$0,0002392 | 266,64% | -59,28% | US$476.950 | - | 1.993.576.188 ARAW |
| 1835 |  Vidulum VDL | US$0,06565 | -4,89% | 3,64% | US$470.127 | US$4.985,50 | 7.161.625 VDL |
| 1836 |  Bitsdaq BQQQ | US$0,0001773 | 36,13% | 22,61% | US$475.845 | US$172,31 | 2.684.354.113 BQQQ |
| 1837 |  PENG PENG | US$0,00006021 | 0,70% | 2,48% | US$473.329 | - | 7.861.490.970 PENG |
| 1838 |  Ryo Currency RYO | US$0,01626 | 23,51% | 6,85% | US$467.285 | US$1.469,62 | 28.744.839 RYO |
| 1839 |  InvestFeed IFT | US$0,002408 | 34,27% | 36,64% | US$460.912 | US$0,01000 | 191.381.257 IFT |
| 1840 |  Tornado TCORE | US$75,64 | -14,93% | -22,19% | US$453.844 | US$470.370 | 6.000 TCORE |
| 1841 |  FSBT API Token FSBT | US$0,1293 | 1,31% | 93,91% | US$453.640 | US$28.241,91 | 3.509.535 FSBT |
| 1842 |  HeroNode HER | US$0,0004094 | 0,89% | 95,60% | US$452.144 | US$306,61 | 1.104.440.665 HER |
| 1843 |  ICE ROCK MINING ROCK2 | US$0,02567 | -28,48% | -39,34% | US$403.720 | US$25.916,42 | 15.724.272 ROCK2 |
| 1844 |  Innova INN | US$0,06503 | 3,58% | -15,88% | US$448.789 | US$117,87 | 6.901.771 INN |
| 1845 |  Synergy SNRG | US$0,09091 | 0,70% | -0,16% | US$445.272 | - | 4.897.672 SNRG |
| 1846 |  ROAD ROAD | US$0,005514 | 6,05% | 10,22% | US$437.233 | US$116.849 | 79.300.570 ROAD |
| 1847 |  Manna MANNA | US$0,0006701 | 2,82% | -39,97% | US$443.088 | US$13,94 | 661.235.980 MANNA |
| 1848 |  MyBit MYB | US$0,002808 | -1,37% | 9,15% | US$441.457 | US$338,47 | 157.187.027 MYB |
| 1849 |  Thrive Token THRT | US$0,004215 | 0,70% | 617,27% | US$435.147 | US$4,56 | 103.247.500 THRT |
| 1850 |  StrongHands Masternode SHMN | US$0,1508 | -13,64% | 16,65% | US$435.490 | - | 2.888.500 SHMN |
Tabel di atas menampilkan halaman 37 dari total 94 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.