Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  YENTEN YTN | US$0,006291 | -13,07% | -12,93% | US$263.930 | US$103,64 | 41.952.065 YTN |
| 1952 |  Bigbom BBO | US$0,0007807 | -3,19% | -33,79% | US$262.267 | US$66.717,38 | 335.947.891 BBO |
| 1953 |  W Green Pay WGP | US$0,01525 | 1,11% | 25,15% | US$268.914 | US$105.749 | 17.630.267 WGP |
| 1954 |  Crowd Machine CMCT | US$0,0005553 | -12,68% | 7,01% | US$261.059 | US$5.074,70 | 470.164.800 CMCT |
| 1955 |  Alchemint Standards SDS | US$0,0008092 | 185,92% | 4,50% | US$257.289 | US$87,87 | 317.946.798 SDS |
| 1956 |  MotaCoin MOTA | US$0,007828 | 0,70% | 2,49% | US$256.435 | US$3.070,29 | 32.759.735 MOTA |
| 1957 |  MicroMoney AMM | US$0,01608 | 23,62% | 6,32% | US$253.764 | US$118.669 | 15.777.256 AMM |
| 1958 |  CommunityGeneration CGEN | US$0,0006021 | 0,70% | 2,48% | US$252.628 | - | 419.588.244 CGEN |
| 1959 |  FantasyGold FGC | US$0,001806 | -24,48% | 2,48% | US$252.262 | US$13,53 | 139.659.829 FGC |
| 1960 |  Neutron NTRN | US$0,006442 | 0,70% | 9,64% | US$252.034 | - | 39.121.694 NTRN |
| 1961 |  Ubricoin UBN | US$0,0001079 | 1,03% | -14,09% | US$252.174 | US$25,41 | 2.337.584.182 UBN |
| 1962 |  WandX WAND | US$0,02063 | -0,54% | -6,99% | US$252.655 | US$1.004,10 | 12.244.135 WAND |
| 1963 |  GINcoin GIN | US$0,03135 | 1,03% | 3,09% | US$251.641 | - | 8.026.998 GIN |
| 1964 |  Inex Project INEX | US$0,00002276 | -10,86% | -2,26% | US$247.889 | US$310,91 | 10.890.000.000 INEX |
| 1965 |  Cobinhood COB | US$0,0006021 | 0,70% | 2,48% | US$247.457 | - | 410.999.847 COB |
| 1966 |  Utrum OOT | US$0,003819 | 1,03% | 3,09% | US$247.464 | - | 64.800.139 OOT |
| 1967 |  Fortuna FOTA | US$0,0005114 | -41,37% | -30,10% | US$245.466 | US$326,05 | 479.997.016 FOTA |
| 1968 |  Cryptojacks CJ | US$0,0006021 | 0,70% | 2,48% | US$244.789 | - | 406.568.581 CJ |
| 1969 |  iEthereum IETH | US$0,01356 | -3,62% | -3,15% | US$244.090 | US$0,5000 | 18.000.000 IETH |
| 1970 |  ShowHand HAND | US$0,000004099 | -4,03% | 3,09% | US$253.802 | US$3.025,95 | 61.912.434.418 HAND |
| 1971 |  Provoco Token VOCO | US$0,0000002406 | -10,95% | -33,40% | US$240.401 | US$2.192,50 | 999.375.710.075 VOCO |
| 1972 |  AquariusCoin ARCO | US$0,07044 | -31,50% | 145,35% | US$239.519 | - | 3.400.093 ARCO |
| 1973 |  Bonpay BON | US$0,02107 | 0,70% | 2,48% | US$237.921 | - | 11.290.301 BON |
| 1974 |  Motocoin MOTO | US$0,01204 | 0,70% | 7,87% | US$236.531 | - | 19.642.673 MOTO |
| 1975 |  MorCrypto Coin MOR | US$0,01120 | 0,86% | 2,78% | US$236.619 | - | 21.126.669 MOR |
| 1976 |  Rimbit RBT | US$0,001200 | -8,81% | 22,50% | US$237.005 | US$0,01000 | 197.581.050 RBT |
| 1977 |  Storiqa STQ | US$0,00002158 | 1,03% | 3,09% | US$235.624 | US$0,9800 | 10.920.877.605 STQ |
| 1978 |  Beer Money BEER | US$0,009002 | -13,46% | -12,53% | US$236.078 | US$3.942,55 | 26.225.000 BEER |
| 1979 |  SnodeCoin SND | US$0,005419 | 0,70% | 15,28% | US$233.278 | - | 43.049.969 SND |
| 1980 |  Aigang AIX | US$0,008000 | -0,55% | -6,99% | US$234.186 | US$191,09 | 29.274.567 AIX |
| 1981 |  YMPL YMPL | US$5,28 | 0,84% | 2,95% | US$233.291 | - | 44.167 YMPL |
| 1982 |  DOGEFI DOGEFI | US$0,2318 | 5,89% | 9,49% | US$231.795 | US$8.760,13 | 1.000.000 DOGEFI |
| 1983 |  UChain UCN | US$0,0007813 | -21,15% | -19,27% | US$238.571 | US$5.282,82 | 305.346.957 UCN |
| 1984 |  Bezop BEZ | US$0,004207 | 0,95% | 2,18% | US$234.279 | - | 55.685.931 BEZ |
| 1985 |  SafeCapital SCAP | US$0,1248 | 44,41% | 96,01% | US$231.224 | US$1.728,42 | 1.852.870 SCAP |
| 1986 |  EXMR FDN EXMR | US$0,03680 | 28,67% | 91,75% | US$232.241 | US$128.898 | 6.310.751 EXMR |
| 1987 |  BitRewards BIT | US$0,0006732 | 16,74% | 130,56% | US$230.708 | US$499,91 | 342.725.114 BIT |
| 1988 |  renDOGE RENDOGE | US$0,07561 | 18,35% | 31,42% | US$233.165 | US$403.452 | 3.083.733 RENDOGE |
| 1989 |  ModiHost AIM | US$0,1834 | 1,25% | 4,12% | US$228.585 | US$34.040,67 | 1.246.664 AIM |
| 1990 |  Advanced Technology Coin ARC | US$0,007827 | 0,70% | 2,48% | US$228.410 | - | 29.181.882 ARC |
| 1991 |  Opal OPAL | US$0,01505 | 0,70% | 2,48% | US$228.136 | - | 15.156.364 OPAL |
| 1992 |  More Coin MORE | US$0,1138 | 9,38% | -5,52% | US$227.588 | US$2.088,50 | 2.000.000 MORE |
| 1993 |  Veros VRS | US$0,1854 | 0,18% | -0,10% | US$227.645 | - | 1.227.693 VRS |
| 1994 |  CyberMusic CYMT | US$0,00001445 | -3,33% | -5,57% | US$223.976 | US$44,53 | 15.500.000.000 CYMT |
| 1995 |  EtherInc ETI | US$0,0007014 | 0,70% | 2,48% | US$223.386 | - | 318.472.252 ETI |
| 1996 |  Energycoin ENRG | US$0,001806 | -24,48% | -23,14% | US$220.951 | US$0,4900 | 122.325.446 ENRG |
| 1997 |  CRDT CRDT | US$0,03038 | -2,21% | -6,00% | US$217.255 | US$225.764 | 7.151.319 CRDT |
| 1998 |  OSA Token OSA | US$0,0001505 | 93,65% | 16,45% | US$209.194 | US$5.820,55 | 1.389.796.615 OSA |
| 1999 |  STRAKS STAK | US$0,009091 | 7,84% | 130,96% | US$216.913 | US$7,07 | 23.858.907 STAK |
| 2000 |  imbrex REX | US$0,02507 | -0,83% | -3,73% | US$217.145 | US$115,94 | 8.660.756 REX |
Tabel di atas menampilkan halaman 40 dari total 94 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.