Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ebakus EBK | US$0,001273 | 1,03% | 3,09% | US$116.015 | - | 91.137.865 EBK |
| 2102 |  UNICORN Token UNI | US$0,001083 | -48,76% | 2,38% | US$115.777 | - | 106.912.509 UNI |
| 2103 |  LuckySevenToken LST | US$0,001767 | 0,41% | 37,31% | US$115.928 | - | 65.590.200 LST |
| 2104 |  Zetacoin ZET | US$0,0006623 | 10,77% | -24,85% | US$115.127 | US$5.864,45 | 173.830.566 ZET |
| 2105 |  WinCash WCC | US$0,07593 | 0,88% | -15,31% | US$113.875 | US$761,18 | 1.499.784 WCC |
| 2106 |  WeBlock WON | US$0,02522 | -0,17% | -0,58% | US$113.620 | US$13.067,85 | 4.505.536 WON |
| 2107 |  Rubies RBIES | US$0,01084 | 0,70% | 2,48% | US$112.876 | - | 10.415.252 RBIES |
| 2108 |  BitGuild PLAT PLAT | US$0,001896 | 4,05% | -16,20% | US$112.912 | US$64.346,20 | 59.566.902 PLAT |
| 2109 |  Eroscoin ERO | US$0,0006021 | 0,70% | 2,48% | US$112.436 | - | 186.744.000 ERO |
| 2110 |  Datarius Credit DTRC | US$0,0007056 | -0,49% | -7,05% | US$112.731 | US$165,84 | 159.756.076 DTRC |
| 2111 |  BLOC.MONEY BLOC | US$0,006021 | 67,83% | -6,84% | US$110.800 | US$273,82 | 18.402.658 BLOC |
| 2112 |  Ratecoin XRA | US$0,0009031 | -24,48% | 53,72% | US$110.587 | - | 122.449.162 XRA |
| 2113 |  SteepCoin STEEP | US$0,0006021 | 0,70% | 67,76% | US$109.282 | US$9,39 | 181.505.253 STEEP |
| 2114 |  Okschain OKS | US$0,00009612 | 1,99% | 55,20% | US$109.128 | US$1.428,08 | 1.135.330.000 OKS |
| 2115 |  Doge Token DOGET | US$0,00001074 | -33,39% | -39,57% | US$107.413 | - | 9.999.990.000 DOGET |
| 2116 |  DABANKING DAB | US$0,02095 | 0,18% | -0,10% | US$107.221 | - | 5.118.932 DAB |
| 2117 |  GravityCoin GXX | US$0,01927 | 0,70% | 72,60% | US$106.128 | US$31,69 | 5.508.375 GXX |
| 2118 |  Webcoin WEB | US$0,001899 | 1,03% | 10,63% | US$105.261 | US$2.753,30 | 55.439.991 WEB |
| 2119 |  Zloadr ZDR | US$0,01931 | 0,92% | 2,90% | US$104.778 | - | 5.425.706 ZDR |
| 2120 |  Privatix PRIX | US$0,09453 | -4,18% | -8,06% | US$104.160 | US$40.725,09 | 1.101.900 PRIX |
| 2121 |  FUTURAX FTXT | US$0,00002891 | -19,45% | -63,73% | US$98.484 | US$2.992,63 | 3.406.412.461 FTXT |
| 2122 |  MojoCoin MOJO | US$0,008429 | 0,70% | 2,48% | US$103.484 | - | 12.276.850 MOJO |
| 2123 |  Bitcoin Zero BZX | US$0,003561 | -0,72% | 33,81% | US$103.321 | US$737,55 | 29.010.752 BZX |
| 2124 |  Bitcoin Incognito XBI | US$0,007888 | -41,00% | 7,40% | US$102.792 | US$108,32 | 13.031.736 XBI |
| 2125 |  Baguette Token BGTT | US$0,008882 | 0,50% | 9,56% | US$103.122 | - | 11.609.998 BGTT |
| 2126 |  EnterCoin ENTRC | US$0,01807 | -45,61% | -28,59% | US$102.927 | US$32.104,93 | 5.696.850 ENTRC |
| 2127 |  WABnetwork WAB | US$0,000006021 | 0,70% | -78,27% | US$102.322 | US$700,43 | 16.994.541.755 WAB |
| 2128 |  Yield Stake Finance YI12 | US$9,15 | 83,14% | 99,14% | US$101.676 | - | 11.111 YI12 |
| 2129 |  Connect Coin XCON | US$0,002589 | 8,25% | 37,71% | US$100.961 | US$156,90 | 38.996.796 XCON |
| 2130 |  S.Finance SFG | US$1,17 | 2,95% | 8,31% | US$98.958 | US$829.050 | 84.903 SFG |
| 2131 |  APR Coin APR | US$0,007225 | 34,27% | 309,92% | US$98.049 | US$685,21 | 13.570.790 APR |
| 2132 |  Jade Currency JADE | US$0,001204 | 0,70% | 104,96% | US$97.779 | US$292,19 | 81.200.000 JADE |
| 2133 |  GuccioneCoin GCC | US$0,004817 | 0,70% | 17,12% | US$97.709 | - | 20.285.537 GCC |
| 2134 |  Hyper Speed Network HSN | US$0,0007908 | 0,18% | -0,10% | US$97.259 | - | 122.987.866 HSN |
| 2135 |  Civitas CIV | US$0,01204 | 6,00% | 46,40% | US$96.665 | US$8,57 | 8.027.540 CIV |
| 2136 |  Arionum ARO | US$0,0006021 | 0,70% | 2,48% | US$95.990 | US$6,87 | 159.429.300 ARO |
| 2137 |  Arqma ARQ | US$0,01074 | 4,72% | 58,01% | US$95.067 | US$272,61 | 8.853.152 ARQ |
| 2138 |  Coin2.1 C2 | US$0,001204 | 0,70% | 2,48% | US$94.222 | - | 78.245.975 C2 |
| 2139 |  Kush Finance KSEED | US$0,3622 | -27,52% | 5,96% | US$94.199 | US$938,76 | 260.071 KSEED |
| 2140 |  Bitcoinus BITS | US$0,0000003708 | -4,95% | -46,43% | US$128.898 | US$3.472,75 | 347.574.541.555 BITS |
| 2141 |  yTSLA Finance yTSLA | US$1,38 | 1,59% | 22,44% | US$91.911 | US$21.651,93 | 66.418 yTSLA |
| 2142 |  Bonk BONK | US$0,03043 | 12,47% | -95,37% | US$91.285 | US$4.651,97 | 3.000.000 BONK |
| 2143 |  Freyrchain FREC | US$0,0001808 | -0,18% | 0,60% | US$90.378 | - | 500.000.000 FREC |
| 2144 |  BTC Lite BTCL | US$0,004817 | -10,49% | -18,02% | US$90.072 | US$28,91 | 18.700.000 BTCL |
| 2145 |  SF Capital SFCP | US$0,0008821 | 0,05% | 7,24% | US$88.213 | - | 99.999.500 SFCP |
| 2146 |  YFIVE FINANCE YFIVE | US$4,48 | -8,13% | 1,49% | US$87.311 | US$103.683 | 19.509 YFIVE |
| 2147 |  Kalkulus KLKS | US$0,004658 | 3,87% | 13,25% | US$86.613 | US$185,65 | 18.594.975 KLKS |
| 2148 |  wave edu coin WEC | US$0,0006058 | 1,32% | -65,58% | US$86.313 | US$328,90 | 142.479.441 WEC |
| 2149 |  Yearn Finance Bit YFBT | US$78,25 | 10,97% | -2,07% | US$86.232 | US$6.488,64 | 1.102 YFBT |
| 2150 |  BERNcash BERN | US$0,001204 | 0,70% | 2,48% | US$85.778 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 43 dari total 94 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.