Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  EagleX EGX | US$0,0006021 | 0,70% | 2,47% | US$20.220 | US$24,09 | 33.583.500 EGX |
| 2302 |  Quebecoin QBC | US$0,003010 | 0,70% | 28,10% | US$20.179 | - | 6.703.138 QBC |
| 2303 |  SONO SONO | US$0,009633 | 0,70% | 82,19% | US$20.084 | US$107,64 | 2.084.823 SONO |
| 2304 |  High Voltage HVCO | US$0,01325 | 0,70% | -3,12% | US$19.792 | US$0,01000 | 1.494.171 HVCO |
| 2305 |  SongCoin SONG | US$0,0006021 | 0,70% | 2,48% | US$19.607 | - | 32.565.300 SONG |
| 2306 |  ARbit ARB | US$0,001806 | 0,70% | 2,48% | US$19.562 | - | 10.830.050 ARB |
| 2307 |  MiloCoin MILO | US$0,001806 | 0,70% | 53,70% | US$19.489 | - | 10.789.954 MILO |
| 2308 |  Nyerium NYEX | US$0,0006021 | 0,70% | 2,48% | US$19.452 | - | 32.308.487 NYEX |
| 2309 |  Escroco Emerald ESCE | US$0,00002158 | -49,49% | 3,09% | US$19.418 | US$23,74 | 900.000.000 ESCE |
| 2310 |  Klimatas KTS | US$0,02612 | -6,28% | 3,15% | US$18.880 | US$524,68 | 722.904 KTS |
| 2311 |  Zayedcoin ZYD | US$0,003010 | 0,70% | 2,48% | US$18.797 | - | 6.243.840 ZYD |
| 2312 |  1X2 COIN 1X2 | US$0,003613 | 0,70% | 2,48% | US$18.437 | - | 5.103.634 1X2 |
| 2313 |  Litecred LTCR | US$0,0006021 | 0,70% | 2,48% | US$18.200 | - | 30.227.750 LTCR |
| 2314 |  CaluraCoin CLC | US$0,001204 | -32,87% | 2,47% | US$17.709 | US$4,40 | 14.706.532 CLC |
| 2315 |  Feellike FLL | US$0,009712 | 0,18% | -0,10% | US$17.341 | US$4,03 | 1.785.468 FLL |
| 2316 |  ALL BEST ICO ALLBI | US$0,00007697 | 27,57% | -15,48% | US$17.213 | US$837,30 | 223.628.631 ALLBI |
| 2317 |  Dollarcoin DLC | US$0,001806 | 0,70% | 2,48% | US$16.449 | - | 9.106.714 DLC |
| 2318 |  Coinonat CXT | US$0,001806 | 0,70% | 2,48% | US$15.576 | - | 8.623.200 CXT |
| 2319 |  Galactrum ORE | US$0,003010 | -16,08% | -73,03% | US$15.428 | US$0,7600 | 5.124.807 ORE |
| 2320 |  LitecoinToken LTK | US$0,0000001605 | 14,54% | -11,56% | US$15.053 | US$481,73 | 93.798.013.228 LTK |
| 2321 |  Eurocoin EUC | US$0,001204 | 0,70% | 2,48% | US$14.952 | US$0,01000 | 12.416.554 EUC |
| 2322 |  MDtoken MDTK | US$0,003613 | 20,84% | 53,72% | US$14.837 | US$0,5500 | 4.107.112 MDTK |
| 2323 |  Vivid Coin VIVID | US$0,001806 | 0,70% | -48,76% | US$13.904 | - | 7.697.539 VIVID |
| 2324 |  BitCoal COAL | US$0,003010 | -16,08% | 2,48% | US$13.547 | US$38,86 | 4.500.000 COAL |
| 2325 |  Luna Coin LUNA | US$0,007827 | 0,70% | 2,48% | US$13.356 | US$0,01000 | 1.706.429 LUNA |
| 2326 |  Staker STR | US$0,007827 | 0,70% | -11,18% | US$13.289 | US$0,7700 | 1.697.796 STR |
| 2327 |  Prime-XI PXI | US$0,0006021 | 0,70% | 2,48% | US$13.205 | - | 21.931.815 PXI |
| 2328 |  Paypex PAYX | US$0,00008630 | 34,70% | -73,46% | US$12.945 | US$9,07 | 149.998.018 PAYX |
| 2329 |  Cabbage CAB | US$0,001204 | 0,70% | 2,48% | US$12.644 | - | 10.499.996 CAB |
| 2330 |  Project-X NANOX | US$157.960 | -11,94% | -10,08% | US$12.363 | US$2.048,95 | 0 NANOX |
| 2331 |  MoX MOX | US$0,002408 | 0,70% | 2,48% | US$12.108 | - | 5.027.488 MOX |
| 2332 |  Cannation CNNC | US$0,004817 | 0,70% | 2,48% | US$11.930 | - | 2.476.893 CNNC |
| 2333 |  Akroma AKA | US$0,0006021 | 0,70% | 2,48% | US$11.546 | US$1,93 | 19.177.485 AKA |
| 2334 |  MoneroV XMV | US$0,004231 | -19,54% | 17,82% | US$11.425 | US$767,31 | 2.700.000 XMV |
| 2335 |  SkyHub Coin SHB | US$0,01746 | 26,97% | -35,39% | US$11.234 | US$130,28 | 643.413 SHB |
| 2336 |  SYB Coin SYBC | US$0,0009336 | 3,99% | 134,34% | US$11.244 | US$17.197,52 | 12.044.377 SYBC |
| 2337 |  VectorAI VEC2 | US$0,0006021 | 0,70% | 2,48% | US$11.078 | - | 18.399.311 VEC2 |
| 2338 |  JavaScript Token JS | US$0,001325 | 0,70% | -1,98% | US$10.586 | - | 7.991.996 JS |
| 2339 |  XMCT XMCT | US$0,0001002 | 0,18% | -0,10% | US$10.555 | - | 105.319.790 XMCT |
| 2340 |  IBStoken IBS | US$0,009633 | 0,70% | -3,55% | US$10.302 | - | 1.069.402 IBS |
| 2341 |  PLNcoin PLNC | US$0,0006021 | 0,70% | 2,48% | US$10.289 | - | 17.089.600 PLNC |
| 2342 |  Bitvolt VOLT | US$0,0006021 | 0,70% | 2,47% | US$9.987 | - | 16.588.056 VOLT |
| 2343 |  Ragnarok RAGNA | US$0,0006021 | 0,70% | -48,76% | US$9.777 | US$1,20 | 16.238.639 RAGNA |
| 2344 |  Independent Money System IMS | US$0,001806 | 0,70% | 2,48% | US$9.698 | - | 5.368.934 IMS |
| 2345 |  Wild Beast Block WBB | US$0,05298 | -40,12% | 43,15% | US$9.639 | US$0,01000 | 181.919 WBB |
| 2346 |  Gold Poker GPKR | US$0,001751 | -2,38% | 49,03% | US$9.212 | US$293,16 | 5.260.826 GPKR |
| 2347 |  Diligence IRA | US$0,0004389 | -23,71% | -43,56% | US$9.217 | US$83,97 | 21.000.000 IRA |
| 2348 |  Dash Green DASHG | US$0,003974 | 0,70% | 38,03% | US$9.142 | - | 2.300.683 DASHG |
| 2349 |  Iconic ICON | US$0,01497 | 82,48% | 3,80% | US$8.878 | US$0,8300 | 592.894 ICON |
| 2350 |  Save and Gain SANDG | US$0,002852 | 0,78% | 2,64% | US$8.740 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 47 dari total 94 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.