Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ether Kingdoms Token IMP | US$0,007827 | 63,30% | 66,53% | US$60.856 | US$155.332 | 7.775.016 IMP |
| 2202 |  Trexcoin TREX | US$0,00006021 | 0,70% | 2,48% | US$60.621 | US$0,01000 | 1.006.849.553 TREX |
| 2203 |  PosEx PEX | US$0,02469 | 21,43% | 23,58% | US$60.560 | US$0,01000 | 2.453.240 PEX |
| 2204 |  StarterCoin STAC | US$0,0001772 | -0,49% | -6,77% | US$60.592 | US$227,10 | 342.007.189 STAC |
| 2205 |  Theresa May Coin MAY | US$0,0006021 | 0,70% | 2,48% | US$60.219 | - | 100.018.000 MAY |
| 2206 |  Bitnation XPAT | US$0,000002013 | 0,64% | -33,26% | US$60.422 | US$214,35 | 30.011.995.338 XPAT |
| 2207 |  SCRIV NETWORK SCRIV | US$0,002426 | -14,00% | 3,24% | US$60.033 | US$139,65 | 24.744.362 SCRIV |
| 2208 |  Compound Coin COMP | US$0,000001128 | 0,88% | -10,58% | US$60.616 | US$558,92 | 53.731.717.830 COMP |
| 2209 |  PayCoin XPY | US$0,004817 | 0,70% | 2,48% | US$57.778 | - | 11.995.342 XPY |
| 2210 |  4NEW KWATT | US$0,0009405 | -10,24% | -34,35% | US$57.513 | US$2.904,55 | 61.152.763 KWATT |
| 2211 |  PostCoin POST | US$0,003613 | 0,70% | -23,14% | US$57.324 | - | 15.868.233 POST |
| 2212 |  Zuflo Coin ZFL | US$0,0008630 | -19,18% | -41,09% | US$56.049 | US$14.552,13 | 64.944.573 ZFL |
| 2213 |  ImageCash IMGC | US$0,01084 | 20,84% | 22,98% | US$55.622 | US$0,1000 | 5.132.386 IMGC |
| 2214 |  NevaCoin NEVA | US$0,01024 | -93,22% | -93,10% | US$55.595 | US$0,01000 | 5.431.630 NEVA |
| 2215 |  MESEFA SEFA | US$0,1293 | -8,99% | -32,53% | US$55.682 | - | 430.655 SEFA |
| 2216 |  Newton Coin Project NCP | US$0,0005265 | 11,30% | 43,89% | US$55.215 | - | 104.880.960 NCP |
| 2217 |  Mining Core Coin MCC | US$0,001599 | 28,04% | -5,72% | US$55.088 | US$23.557,38 | 34.458.624 MCC |
| 2218 |  Spectrum SPT | US$0,00004552 | -2,66% | -7,44% | US$54.629 | US$2.741,28 | 1.199.987.500 SPT |
| 2219 |  MedicCoin MEDIC | US$0,0001806 | 0,70% | -38,51% | US$53.890 | - | 298.349.398 MEDIC |
| 2220 |  BitcoiNote BTCN | US$0,004215 | 40,98% | 19,56% | US$52.804 | US$28,16 | 12.528.756 BTCN |
| 2221 |  Zurcoin ZUR | US$0,0006021 | 0,70% | 2,48% | US$52.775 | US$0,01000 | 87.653.034 ZUR |
| 2222 |  The Currency Analytics TCAT | US$0,0003452 | 1,03% | 3,09% | US$52.273 | - | 151.422.947 TCAT |
| 2223 |  TajCoin TAJ | US$0,002408 | 0,70% | 104,96% | US$50.656 | - | 21.033.739 TAJ |
| 2224 |  BitMoney BIT | US$0,0006021 | 282,76% | 241,60% | US$49.671 | US$0,06000 | 82.497.698 BIT |
| 2225 |  BoatPilot Token NAVY | US$0,0006669 | 2,39% | 4,34% | US$49.257 | US$26,29 | 73.863.346 NAVY |
| 2226 |  Zealium NZL | US$0,003010 | 0,70% | -26,80% | US$48.625 | US$338,78 | 16.152.286 NZL |
| 2227 |  MultiCoinCasino MCC | US$0,01012 | 1,18% | 1,07% | US$48.668 | US$8.248,15 | 4.807.840 MCC |
| 2228 |  Asura Coin ASA | US$0,0002158 | -8,16% | -68,56% | US$47.667 | US$37,81 | 220.932.400 ASA |
| 2229 |  Dreamcoin DRM | US$0,01776 | 74,74% | 7,97% | US$47.021 | - | 2.647.327 DRM |
| 2230 |  Centurion CNT | US$0,0006021 | 0,70% | 2,48% | US$46.760 | - | 77.663.826 CNT |
| 2231 |  Save Environment Token SET | US$0,04854 | 0,72% | 2,51% | US$46.643 | - | 960.882 SET |
| 2232 |  ParkByte PKB | US$0,009633 | 0,70% | 49,04% | US$45.894 | - | 4.764.026 PKB |
| 2233 |  Celeum CLX | US$0,008695 | 1,03% | -47,14% | US$44.582 | - | 5.127.335 CLX |
| 2234 |  MarteXcoin MXT | US$0,009031 | 0,70% | -3,93% | US$44.155 | - | 4.889.125 MXT |
| 2235 |  EDRCoin EDRC | US$0,01505 | 0,70% | -1,46% | US$44.121 | US$0,01000 | 2.931.224 EDRC |
| 2236 |  KUN KUN | US$22,05 | 11,20% | 51,57% | US$44.101 | US$677,84 | 2.000 KUN |
| 2237 |  Baz Token BAZT | US$0,03849 | -10,74% | -21,55% | US$41.929 | US$673,68 | 1.089.402 BAZT |
| 2238 |  Bitcoin Adult BTAD | US$0,001204 | 12,34% | 2,48% | US$60.180 | US$0,04000 | 49.976.264 BTAD |
| 2239 |  Mchain MAR | US$0,0007064 | -64,76% | -23,91% | US$42.316 | US$278,04 | 59.905.025 MAR |
| 2240 |  Bionic BNC | US$0,00008156 | -3,32% | 251,05% | US$42.322 | US$90,62 | 518.931.721 BNC |
| 2241 |  ACE (TokenStars) ACE | US$0,003508 | 26,36% | 17,68% | US$42.431 | US$5,65 | 12.095.419 ACE |
| 2242 |  Galilel GALI | US$0,002174 | -9,08% | 25,32% | US$42.245 | US$232,98 | 19.428.483 GALI |
| 2243 |  Payfair PFR | US$0,001057 | 1,03% | 3,09% | US$41.598 | - | 39.347.537 PFR |
| 2244 |  SparksPay SPK | US$0,004204 | 10,87% | 39,95% | US$40.627 | US$91,96 | 9.664.831 SPK |
| 2245 |  SpreadCoin SPR | US$0,003613 | 0,70% | 53,72% | US$40.313 | US$0,01000 | 11.159.260 SPR |
| 2246 |  BowsCoin BSC | US$0,007225 | 0,70% | 2,48% | US$40.100 | - | 5.550.102 BSC |
| 2247 |  Gossip Coin GOSS | US$0,001204 | 101,40% | 2,48% | US$39.111 | US$3,64 | 32.479.221 GOSS |
| 2248 |  Obee Network OBEE | US$0,0006415 | -6,07% | -0,40% | US$39.185 | US$13.267,75 | 61.086.084 OBEE |
| 2249 |  KWHCoin KWH | US$0,00002158 | 1,03% | 3,09% | US$38.997 | - | 1.807.438.681 KWH |
| 2250 |  Streamit Coin STREAM | US$0,002858 | 33,63% | -29,28% | US$38.671 | US$178,96 | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 45 dari total 94 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.