Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZINC ZINC | US$0,02797 | -0,54% | 11,54% | US$156.162 | US$766,42 | 5.583.588 ZINC |
| 2052 |  Waletoken WTN | US$0,000007767 | -30,06% | -63,26% | US$154.713 | US$2.281,81 | 19.918.713.667 WTN |
| 2053 |  Cheesecoin CHEESE | US$0,0003748 | 4,47% | 27,58% | US$153.240 | US$33,00 | 408.869.908 CHEESE |
| 2054 |  LHT LHT | US$0,003020 | 1,03% | 8,53% | US$150.985 | US$1,34 | 50.000.000 LHT |
| 2055 |  Italian Lira ITL | US$0,000006021 | -49,65% | -48,76% | US$150.521 | US$31,18 | 24.999.999.998 ITL |
| 2056 |  INRToken INRT | US$0,0006021 | 0,70% | 2,48% | US$149.470 | - | 248.253.620 INRT |
| 2057 |  Plus-Coin NPLC | US$0,0003173 | 0,71% | 28,87% | US$149.113 | US$737,45 | 469.946.471 NPLC |
| 2058 |  Gentarium GTM | US$0,02830 | -16,97% | -3,67% | US$149.068 | US$14,06 | 5.267.778 GTM |
| 2059 |  Bata BTA | US$0,02938 | 1,11% | 0,02% | US$148.454 | US$0,04000 | 5.052.601 BTA |
| 2060 |  Arepacoin AREPA | US$0,008487 | -76,33% | 7,18% | US$145.587 | US$40,02 | 17.153.236 AREPA |
| 2061 |  VULCANO VULC | US$0,0006021 | 0,70% | 2,48% | US$145.374 | - | 241.450.731 VULC |
| 2062 |  Kora Network Token KNT | US$0,0004315 | 1,03% | 3,09% | US$144.826 | US$178,26 | 335.625.000 KNT |
| 2063 |  ELTCOIN ELTCOIN | US$0,001597 | -16,93% | 12,18% | US$143.693 | US$28.264,68 | 90.000.000 ELTCOIN |
| 2064 |  Unify UNIFY | US$0,007899 | 20,11% | 12,04% | US$143.650 | - | 18.185.085 UNIFY |
| 2065 |  TrumpCoin TRUMP | US$0,02168 | 16,94% | 22,98% | US$143.151 | US$13,27 | 6.604.387 TRUMP |
| 2066 |  JUIICE JUI | US$0,00002158 | -53,97% | -74,23% | US$142.399 | US$23,74 | 6.600.000.100 JUI |
| 2067 |  Digiwage WAGE | US$0,003010 | 67,83% | 70,80% | US$141.678 | US$9,43 | 47.062.308 WAGE |
| 2068 |  Netko NETKO | US$0,01144 | 0,70% | 2,48% | US$140.714 | - | 12.300.540 NETKO |
| 2069 |  BoutsPro BOUTS | US$0,001834 | 24,45% | -11,49% | US$140.507 | US$43.215,70 | 76.615.188 BOUTS |
| 2070 |  Phantomx PNX | US$0,002890 | -1,35% | -25,70% | US$140.168 | US$10,35 | 48.495.525 PNX |
| 2071 |  Taklimakan Network TAN | US$0,002982 | -6,35% | 0,17% | US$137.006 | US$43.031,96 | 45.942.180 TAN |
| 2072 |  FidexToken FEX | US$0,000004531 | -3,57% | 6,22% | US$136.825 | US$65,44 | 30.198.335.553 FEX |
| 2073 |  EthereumX ETX | US$0,001523 | 5,04% | 72,00% | US$132.816 | - | 87.225.579 ETX |
| 2074 |  Cyber Movie Chain CMCT | US$0,000006688 | 1,03% | 3,09% | US$133.769 | - | 20.000.000.000 CMCT |
| 2075 |  Yocoin YOC | US$0,0003613 | 0,70% | -34,72% | US$133.540 | US$1,62 | 369.659.255 YOC |
| 2076 |  Arion ARION | US$0,009633 | -5,22% | 17,12% | US$132.808 | US$84,05 | 13.786.231 ARION |
| 2077 |  Bitcoin Interest BCI | US$0,007225 | -39,58% | 11,78% | US$132.412 | US$8,20 | 18.326.892 BCI |
| 2078 |  ETHplode ETHPLO | US$0,003010 | 76,19% | 6,55% | US$132.040 | US$24,09 | 43.860.737 ETHPLO |
| 2079 |  Martkist MARTK | US$0,008061 | 50,37% | 3,45% | US$131.318 | US$5.679,84 | 16.290.214 MARTK |
| 2080 |  Cream CRM | US$0,002890 | 7,41% | 173,28% | US$130.365 | US$1.145,64 | 45.108.749 CRM |
| 2081 |  Fireball FIRE | US$6,47 | 0,96% | 3,04% | US$129.782 | - | 20.061 FIRE |
| 2082 |  Sparkle Loyalty SPRKL | US$0,009897 | 12,33% | 9,60% | US$128.690 | US$935,68 | 13.003.335 SPRKL |
| 2083 |  Global Currency Reserve GCR | US$0,001204 | 101,40% | 104,96% | US$128.866 | US$0,01000 | 107.016.036 GCR |
| 2084 |  BitWhite BTW | US$0,003517 | -11,31% | 31,65% | US$127.750 | US$21.114,53 | 36.325.371 BTW |
| 2085 |  Global Crypto Alliance CALL | US$0,003432 | -4,34% | 165,52% | US$268.918 | - | 78.358.515 CALL |
| 2086 |  Bitcoin CZ BCZ | US$0,03733 | -0,90% | 0,85% | US$126.397 | US$408,92 | 3.386.009 BCZ |
| 2087 |  Ouroboros OURO | US$0,004049 | 1,23% | 1,23% | US$126.721 | US$82,14 | 31.296.749 OURO |
| 2088 |  ParallelCoin DUO | US$0,3968 | -20,02% | -34,42% | US$124.878 | US$1.522,05 | 314.719 DUO |
| 2089 |  Litecoin Plus LCP | US$0,04516 | 7,89% | -5,12% | US$124.286 | US$66,33 | 2.752.341 LCP |
| 2090 |  Xuez XUEZ | US$0,03071 | -3,10% | 2,44% | US$123.974 | US$98.103,86 | 4.037.396 XUEZ |
| 2091 |  Veles VLS | US$0,09573 | 36,57% | 8,57% | US$122.993 | US$6,32 | 1.284.769 VLS |
| 2092 |  BitCoen BEN | US$0,01746 | 0,70% | 2,48% | US$122.223 | - | 7.000.000 BEN |
| 2093 |  Neural Protocol NRP | US$0,00001288 | 0,71% | 38,28% | US$122.380 | US$1.727,97 | 9.497.994.014 NRP |
| 2094 |  DistX DISTX | US$0,003788 | 23,53% | 13,70% | US$121.781 | US$36.675,51 | 32.148.833 DISTX |
| 2095 |  Hashshare HSS | US$0,0008370 | -6,17% | -23,12% | US$121.846 | - | 145.574.625 HSS |
| 2096 |  vSlice VSL | US$0,003613 | 0,70% | -31,69% | US$120.624 | US$0,01000 | 33.390.496 VSL |
| 2097 |  Adzcoin ADZ | US$0,002408 | 0,70% | 36,64% | US$120.001 | - | 49.827.043 ADZ |
| 2098 |  PengolinCoin PGO | US$0,005259 | 26,33% | 22,71% | US$121.947 | US$72.145,51 | 23.187.282 PGO |
| 2099 |  Blakecoin BLC | US$0,004076 | 26,89% | 41,66% | US$118.310 | - | 29.028.833 BLC |
| 2100 |  Abitshadow Token ABST | US$0,0002378 | 456,77% | 278,77% | US$116.773 | - | 491.010.797 ABST |
Tabel di atas menampilkan halaman 42 dari total 94 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.