Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Kemacoin KEMA | US$0,001565 | -9,72% | -33,39% | US$38.134 | US$18,54 | 24.360.241 KEMA |
| 2252 |  Intelligent Trading Foundation ITT | US$0,003880 | 0,92% | 2,90% | US$38.077 | - | 9.814.899 ITT |
| 2253 |  Exosis EXO | US$0,07315 | -5,59% | 8,20% | US$37.763 | US$245,41 | 516.268 EXO |
| 2254 |  Iridium IRD | US$0,001806 | 0,70% | -38,52% | US$36.589 | US$81,01 | 20.256.627 IRD |
| 2255 |  Bitcoin Classic BXC | US$0,06021 | -5,00% | -29,32% | US$36.134 | US$9,89 | 600.147 BXC |
| 2256 |  Apollon XAP | US$0,0002408 | 0,70% | 104,96% | US$35.784 | - | 148.585.276 XAP |
| 2257 |  Thore Cash TCH | US$0,0006473 | 1,03% | 3,09% | US$35.636 | US$64.166,25 | 55.056.178 TCH |
| 2258 |  onLEXpa onLEXpa | US$0,00006021 | 0,70% | 2,48% | US$35.282 | US$0,07000 | 585.999.043 onLEXpa |
| 2259 |  CustomContractNetwork CCN | US$0,00002158 | -49,49% | -48,46% | US$34.971 | US$30,64 | 1.620.841.876 CCN |
| 2260 |  Mobile Crypto Pay Coin MCPC | US$0,003613 | 0,70% | 53,72% | US$34.850 | US$0,3700 | 9.647.081 MCPC |
| 2261 |  GeyserCoin GSR | US$0,02288 | 9,33% | -5,02% | US$33.516 | US$4,87 | 1.464.901 GSR |
| 2262 |  Ultragate ULG | US$0,003010 | 0,70% | 2,48% | US$33.146 | US$0,07000 | 11.010.488 ULG |
| 2263 |  Shivers SHVR | US$0,0006021 | 0,70% | 2,48% | US$32.786 | - | 54.453.298 SHVR |
| 2264 |  TravelNote TVNT | US$0,01505 | 0,70% | 3,56% | US$32.412 | US$1.280,43 | 2.153.333 TVNT |
| 2265 |  Helex HLX | US$0,4591 | 1,94% | -13,28% | US$32.214 | US$2.907,37 | 70.160 HLX |
| 2266 |  ETHPlus ETHP | US$0,02376 | 79,13% | 56,23% | US$31.085 | US$36,55 | 1.308.522 ETHP |
| 2267 |  AmsterdamCoin AMS | US$0,0006021 | 0,70% | 2,48% | US$30.226 | US$0,01000 | 50.201.886 AMS |
| 2268 |  XOVBank XOV | US$0,0002161 | 237,34% | 106,54% | US$30.224 | US$1.570,87 | 139.838.002 XOV |
| 2269 |  iBTC IBTC | US$0,0006021 | 52,56% | -20,25% | US$30.101 | US$204,71 | 49.993.999 IBTC |
| 2270 |  X-Coin XCO | US$0,002408 | 0,70% | 2,48% | US$29.827 | - | 12.384.976 XCO |
| 2271 |  noob.finance $NOOB | US$1,36 | 0,84% | 4,62% | US$29.753 | - | 21.876 $NOOB |
| 2272 |  FuzzBalls FUZZ | US$0,006021 | 0,70% | 2,48% | US$29.080 | - | 4.829.945 FUZZ |
| 2273 |  Nekonium NUKO | US$0,002408 | 34,27% | 36,64% | US$28.902 | US$12,92 | 12.000.829 NUKO |
| 2274 |  BLAST BLAST | US$0,0006021 | 0,70% | -48,76% | US$28.745 | US$3,09 | 47.742.919 BLAST |
| 2275 |  GoHelpFund HELP | US$0,002360 | 0,78% | 2,62% | US$28.668 | - | 12.147.167 HELP |
| 2276 |  Carebit CARE | US$0,0001806 | 0,70% | 2,48% | US$28.512 | US$2,03 | 157.853.770 CARE |
| 2277 |  Netrum NTR | US$0,01332 | 23,12% | -26,85% | US$28.511 | - | 2.139.819 NTR |
| 2278 |  SWYFT SWYFTT | US$0,04102 | 0,76% | 11,44% | US$28.996 | US$5.637,13 | 706.940 SWYFTT |
| 2279 |  Impleum IMPL | US$0,003010 | -28,07% | 2,48% | US$28.337 | US$1,17 | 9.413.060 IMPL |
| 2280 |  Flowchain FLC | US$0,03193 | 1,03% | -4,70% | US$28.159 | US$357,70 | 881.836 FLC |
| 2281 |  YoloCash YLC | US$0,0009278 | 40,13% | -22,23% | US$27.368 | US$44.445,51 | 29.499.388 YLC |
| 2282 |  Alpha Coin APC | US$0,0007792 | -13,05% | 121,00% | US$27.271 | US$20,52 | 35.000.000 APC |
| 2283 |  Bitcoin 21 XBTC21 | US$0,03372 | 0,70% | -11,71% | US$26.741 | - | 793.108 XBTC21 |
| 2284 |  XDNA XDNA | US$0,003010 | 25,87% | -11,39% | US$26.558 | US$0,4200 | 8.822.007 XDNA |
| 2285 |  Joint Ventures JOINT | US$0,001187 | 4,84% | -42,14% | US$26.401 | US$9.355,18 | 22.248.085 JOINT |
| 2286 |  DNotes NOTE | US$0,0001942 | 13,65% | -7,22% | US$26.223 | US$3,03 | 135.043.262 NOTE |
| 2287 |  Castle CSTL | US$0,001204 | -32,87% | -48,76% | US$26.050 | US$7,20 | 21.632.994 CSTL |
| 2288 |  Paparazzi PAZZI | US$0,0006054 | 4,69% | 53,51% | US$25.871 | US$1.529,32 | 42.734.738 PAZZI |
| 2289 |  Business Credit Alliance Chain BCAC | US$0,00005312 | 4,11% | 111,79% | US$25.003 | US$275,90 | 470.674.437 BCAC |
| 2290 |  Desire DSR | US$0,002408 | 0,70% | 2,48% | US$24.732 | - | 10.269.488 DSR |
| 2291 |  Squorum SQR | US$0,001806 | -39,58% | -38,51% | US$24.589 | US$19,25 | 13.613.403 SQR |
| 2292 |  Quantis Network QUAN | US$0,0006021 | 0,70% | 2,48% | US$23.951 | US$7,19 | 39.779.347 QUAN |
| 2293 |  Datacoin DTC | US$0,0006021 | 0,70% | -48,76% | US$23.911 | US$71,35 | 39.712.849 DTC |
| 2294 |  Kabberry Coin KKC | US$0,001204 | 0,70% | -48,76% | US$23.904 | US$0,5100 | 19.850.906 KKC |
| 2295 |  Californium CF | US$0,009633 | 0,70% | 9,31% | US$23.572 | US$0,01000 | 2.446.961 CF |
| 2296 |  CrevaCoin CREVA | US$0,0006021 | 0,70% | 2,47% | US$21.910 | - | 36.390.750 CREVA |
| 2297 |  Italo XTA | US$0,001227 | -2,22% | -2,17% | US$21.828 | US$137,22 | 17.789.287 XTA |
| 2298 |  ROIyal Coin ROCO | US$0,01204 | 6,00% | 7,87% | US$21.560 | US$17,68 | 1.790.428 ROCO |
| 2299 |  MustangCoin MST | US$0,03372 | 0,70% | 4,34% | US$21.253 | - | 630.343 MST |
| 2300 |  GenesisX XGS | US$0,001806 | 0,70% | 53,72% | US$20.512 | - | 11.355.817 XGS |
Tabel di atas menampilkan halaman 46 dari total 94 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.