Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EduMetrix Coin EMC | US$14,47 | -0,59% | -11,37% | - | US$6.626.509 | - |
| 2452 |  DeFi Pulse Index DPI | US$434,11 | 0,68% | -4,22% | - | US$6.287.482 | - |
| 2453 |  Secure Pad SEPA | US$69,68 | 85,91% | 0,00% | - | US$6.107.474 | - |
| 2454 |  Firdaos FDO | US$3,07 | -1,02% | -7,45% | - | US$6.297.440 | - |
| 2455 |  Berry BERRY | US$0,02925 | 3,83% | 161,03% | - | US$5.801.327 | - |
| 2456 |  G999 G999 | US$0,004088 | -31,21% | -46,10% | - | US$6.160.935 | - |
| 2457 |  Gains Associates GAINS | US$1,55 | 10,42% | 0,00% | - | US$5.415.060 | - |
| 2458 |  Hoo Token HOO | US$0,6506 | 11,70% | 18,72% | - | US$5.183.990 | - |
| 2459 |  TRXUP TRXUP | US$16,71 | -5,20% | -11,01% | - | US$5.436.188 | - |
| 2460 |  Convergence CONV | US$0,1054 | -3,30% | -26,65% | - | US$5.390.336 | - |
| 2461 |  Swampy SWAMP | US$139,23 | -16,38% | 39,98% | - | US$5.350.873 | - |
| 2462 |  Splyt SHOPX | US$2,51 | -4,10% | -28,55% | - | US$5.327.434 | - |
| 2463 |  YFIUP YFIUP | US$7,61 | 1,43% | 40,73% | - | US$5.215.763 | - |
| 2464 |  Medican Coin MCAN | US$0,1258 | 0,26% | 3,73% | - | US$5.270.714 | - |
| 2465 |  Futureswap FST | US$12,09 | 25,59% | 1,63% | - | US$4.943.815 | - |
| 2466 |  Cellframe CELL | US$4,13 | -4,31% | -14,59% | - | US$4.813.997 | - |
| 2467 |  Aurix AUR | US$1,13 | 116,26% | 186,44% | - | US$4.989.012 | - |
| 2468 |  3x Long EOS Token EOSBULL | US$0,5507 | 5,41% | 4,90% | - | US$4.763.539 | - |
| 2469 |  Polkacity POLC | US$1,15 | 0,42% | -27,10% | - | US$4.753.596 | - |
| 2470 |  FILUP FILUP | US$36,61 | 5,46% | -14,31% | - | US$4.778.338 | - |
| 2471 |  Filda FILDA | US$1,42 | -0,02% | 150,53% | - | US$4.706.992 | - |
| 2472 |  BSC TOOLS TOOLS | US$1,93 | 5,10% | 15,47% | - | US$4.595.411 | - |
| 2473 |  Lien LIEN | US$56,81 | 6,08% | -1,80% | - | US$4.440.686 | - |
| 2474 |  Cook Protocol COOK | US$0,1288 | -23,49% | -33,19% | - | US$4.431.584 | - |
| 2475 |  Sora Validator Token VAL | US$2,23 | -7,71% | -19,06% | - | US$4.404.310 | - |
| 2476 |  MCDEX MCB | US$29,95 | 42,50% | 57,08% | - | US$4.235.216 | - |
| 2477 |  PancakeTools TCAKE | US$0,1198 | -7,82% | 17,93% | - | US$4.075.813 | - |
| 2478 |  Velo VELO | US$0,8710 | 9,48% | -4,23% | - | US$3.924.866 | - |
| 2479 |  THORChain (ERC20) RUNE | US$11,23 | -6,55% | 7,30% | - | US$3.955.293 | - |
| 2480 |  Yobit Token YO | US$2.203,72 | -0,16% | -4,34% | - | US$3.890.935 | - |
| 2481 |  sKLAY SKLAY | US$3,19 | -0,65% | -21,77% | - | US$3.785.972 | - |
| 2482 |  3X Long Bitcoin Token BULL | US$81.862,42 | 0,49% | 3,41% | - | US$3.712.101 | - |
| 2483 |  7up Finance 7UP | US$2,18 | 0,95% | -8,96% | - | US$3.706.448 | - |
| 2484 |  BSCEX BSCX | US$12,84 | 0,03% | -17,09% | - | US$3.694.485 | - |
| 2485 |  bDollar BDO | US$0,6767 | -2,77% | -13,11% | - | US$3.679.188 | - |
| 2486 |  bDollar Share SBDO | US$1.308,50 | -10,54% | -25,87% | - | US$3.603.130 | - |
| 2487 |  Popsicle Finance ICE | US$6,84 | 24,95% | 111,92% | - | US$3.591.290 | - |
| 2488 |  DOTUP DOTUP | US$155,43 | -1,98% | -16,26% | - | US$3.501.528 | - |
| 2489 |  SUP SUP | US$114,62 | 9,18% | -2,55% | - | US$3.533.377 | - |
| 2490 |  Graphlinq Protocol GLQ | US$0,07902 | 5,52% | 3,10% | - | US$3.473.969 | - |
| 2491 |  Orakuru ORK | US$3,23 | 4,91% | 0,00% | - | US$3.462.309 | - |
| 2492 |  Hoge Finance HOGE | US$0,0002045 | -10,71% | 28,38% | - | US$3.403.886 | - |
| 2493 |  Marginswap MFI | US$2,79 | 15,51% | 21,95% | - | US$3.367.512 | - |
| 2494 |  FairEclipse FECLIPSE | US$0,00000001056 | 50,34% | 0,00% | - | US$3.235.562 | - |
| 2495 |  Launchpool LPOOL | US$25,24 | -5,79% | 10,59% | - | US$3.214.560 | - |
| 2496 |  Unifty NIF | US$29,34 | -6,84% | 55,53% | - | US$3.210.164 | - |
| 2497 |  Zero Exchange ZERO | US$0,3064 | 9,83% | 65,69% | - | US$3.140.927 | - |
| 2498 |  Blind Boxes BLES | US$4,49 | 0,85% | 7,07% | - | US$3.131.972 | - |
| 2499 |  Modefi MOD | US$5,14 | -3,90% | 32,70% | - | US$3.036.893 | - |
| 2500 |  BSCstarter START | US$36,27 | -9,13% | 49,78% | - | US$3.002.528 | - |
Tabel di atas menampilkan halaman 50 dari total 94 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.