Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  VEROX VRX | US$385,22 | -5,45% | -7,66% | - | US$2.983.973 | - |
| 2502 |  MINDOL MIN | US$2,49 | 20,92% | 745,90% | - | US$2.996.823 | - |
| 2503 |  FXT Token FXT | US$0,1549 | -0,13% | -33,79% | - | US$2.903.326 | - |
| 2504 |  WEMIX WEMIX | US$0,6135 | 2,86% | -41,29% | - | US$2.884.786 | - |
| 2505 |  OVR OVR | US$1,92 | -1,31% | -15,26% | - | US$2.873.536 | - |
| 2506 |  Taraxa TARA | US$0,03778 | 15,59% | 19,18% | - | US$2.853.891 | - |
| 2507 |  Wise WISE | US$0,4339 | -2,99% | -8,28% | - | US$2.818.877 | - |
| 2508 |  PoolTogether POOL | US$22,47 | -2,85% | 13,62% | - | US$2.758.563 | - |
| 2509 |  ETHDOWN ETHDOWN | US$0,003241 | -1,58% | -12,21% | - | US$2.720.758 | - |
| 2510 |  3X Short Bitcoin Token BEAR | US$0,0009128 | 0,52% | -6,20% | - | US$2.645.142 | - |
| 2511 |  XLMDOWN XLMDOWN | US$0,003318 | -12,73% | -61,86% | - | US$2.647.245 | - |
| 2512 |  BigBoys Industry BBI | US$1.769,73 | 1,63% | 2,80% | - | US$2.587.940 | - |
| 2513 |  ImpulseVen VEN | US$1,29 | -14,62% | -37,73% | - | US$2.584.092 | - |
| 2514 |  Bilaxy Token BIA | US$0,02524 | 16,14% | 43,92% | - | US$2.550.569 | - |
| 2515 |  Wifi Coin WIFI | US$0,5470 | 3,86% | -7,38% | - | US$2.546.165 | - |
| 2516 |  Lendhub LHB | US$0,6681 | 1,35% | 20,49% | - | US$2.593.531 | - |
| 2517 |  Rai Reflex Index RAI | US$3,06 | -0,98% | -1,68% | - | US$2.509.750 | - |
| 2518 |  Unit Protocol Duck DUCK | US$0,4084 | 9,18% | 44,77% | - | US$2.472.661 | - |
| 2519 |  FairGame FAIR | US$0,01015 | -0,36% | 6,19% | - | US$2.502.406 | - |
| 2520 |  Bancor Governance Token VBNT | US$4,03 | 14,31% | -9,63% | - | US$2.486.516 | - |
| 2521 |  Bitcoin God GOD | US$11,89 | 0,90% | 1,15% | - | US$2.480.829 | - |
| 2522 |  UnMarshal MARSH | US$5,82 | -12,94% | -0,91% | - | US$2.468.274 | - |
| 2523 |  Trabzonspor Fan Token TRA | US$4,49 | 0,75% | 7,35% | - | US$2.481.549 | - |
| 2524 |  Internet Computer (IOU) ICP | US$180,53 | 9,34% | -17,85% | - | US$2.448.927 | - |
| 2525 |  YFIONE YFO | US$933,53 | -4,71% | -1,76% | - | US$2.474.271 | - |
| 2526 |  SUSHIUP SUSHIUP | US$28,45 | -5,49% | -20,70% | - | US$2.401.164 | - |
| 2527 |  Olympus OHM | US$893,72 | 12,98% | 26,26% | - | US$2.308.449 | - |
| 2528 |  EOSDOWN EOSDOWN | US$0,03145 | -10,66% | -40,85% | - | US$2.381.775 | - |
| 2529 |  JackPool.finance JFI | US$150,59 | 0,14% | 29,53% | - | US$2.333.045 | - |
| 2530 |  Cope COPE | US$5,60 | 7,36% | 75,31% | - | US$2.313.350 | - |
| 2531 |  Bytus BYTS | US$1,49 | 1,79% | -15,88% | - | US$2.250.137 | - |
| 2532 |  DDS.Store DDS | US$3,97 | -2,79% | -28,42% | - | US$2.224.044 | - |
| 2533 |  Symbol XYM | US$0,4273 | -2,11% | 2,28% | - | US$2.250.548 | - |
| 2534 |  JustLiquidity Binance JULB | US$116,55 | -0,89% | -1,71% | - | US$2.242.981 | - |
| 2535 |  ClinTex CTi CTI | US$0,2611 | 23,78% | 43,09% | - | US$2.191.049 | - |
| 2536 |  Bidao BID | US$0,02230 | -6,54% | -18,99% | - | US$2.213.543 | - |
| 2537 |  FastSwap FAST | US$10,78 | 1,83% | -18,97% | - | US$2.192.788 | - |
| 2538 |  ThingsOperatingSystem TOS | US$0,003613 | 40,51% | 83,55% | - | US$2.193.095 | - |
| 2539 |  Soteria WSOTE | US$4,74 | 6,50% | 25,19% | - | US$2.204.209 | - |
| 2540 |  LBK LBK | US$0,03678 | 14,07% | 96,51% | - | US$2.173.685 | - |
| 2541 |  Lotto LOTTO | US$0,1978 | 8,07% | -20,40% | - | US$2.152.914 | - |
| 2542 |  Chain Games CHAIN | US$0,4608 | -5,76% | -28,66% | - | US$2.196.695 | - |
| 2543 |  Meter Stable MTR | US$7,08 | -11,44% | 312,75% | - | US$2.291.637 | - |
| 2544 |  Kattana KTN | US$21,81 | 6,51% | 0,00% | - | US$2.113.188 | - |
| 2545 |  UREEQA URQA | US$3,68 | 16,99% | -16,21% | - | US$2.120.983 | - |
| 2546 |  Polkalokr LKR | US$1,21 | 32,57% | 0,00% | - | US$2.101.946 | - |
| 2547 |  Stone DeFi STN | US$3,92 | -2,72% | -18,08% | - | US$2.106.932 | - |
| 2548 |  FolgoryUSD USDF | US$1,00 | 0,10% | -0,61% | - | US$2.049.590 | - |
| 2549 |  EMOGI Network LOL | US$0,001180 | 0,55% | 8,09% | - | US$2.002.884 | - |
| 2550 |  WiBX WBX | US$0,02754 | -0,62% | -8,74% | - | US$1.940.204 | - |
Tabel di atas menampilkan halaman 51 dari total 94 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.