Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  3X Long BNB Token BNBBULL | US$29.656,85 | 31,96% | 170,79% | - | US$1.346.099 | - |
| 2602 |  HOPR HOPR | US$0,7826 | -1,71% | -6,81% | - | US$1.331.854 | - |
| 2603 |  AAVEUP AAVEUP | US$84,19 | 1,86% | -20,81% | - | US$1.294.912 | - |
| 2604 |  XBE Token XBE | US$2.048,53 | 32,31% | -8,65% | - | US$1.296.798 | - |
| 2605 |  Butterfly Protocol BFLY | US$0,7644 | -6,62% | 27,47% | - | US$1.300.343 | - |
| 2606 |  BDCC Bitica COIN BDCC | US$0,9082 | 9,73% | -3,83% | - | US$1.029.971 | - |
| 2607 |  FUTUREXCRYPTO FXC | US$1,23 | 21,47% | 36,60% | - | US$1.016.732 | - |
| 2608 |  TosDis DIS | US$193,33 | -8,52% | -6,14% | - | US$1.262.666 | - |
| 2609 |  TopChain TOPC | US$0,005035 | 8,76% | 18,73% | - | US$1.247.736 | - |
| 2610 |  Bitsten Token BST | US$0,06315 | 35,67% | 31,34% | - | US$1.250.605 | - |
| 2611 |  Axion AXN | US$0,0003920 | -4,96% | -18,47% | - | US$1.225.872 | - |
| 2612 |  LinkPool LPL | US$6,92 | -1,53% | -44,44% | - | US$1.223.280 | - |
| 2613 |  TokenPocket TPT | US$0,03614 | 7,28% | -5,31% | - | US$1.247.501 | - |
| 2614 |  dFuture DFT | US$0,2923 | -1,00% | -24,94% | - | US$1.245.073 | - |
| 2615 |  Connectico CON | US$1,19 | -6,56% | 13,87% | - | US$1.191.256 | - |
| 2616 |  Gather GTH | US$0,3626 | -9,93% | 1,72% | - | US$1.198.180 | - |
| 2617 |  AMPnet Asset Platform and Exchange AAPX | US$18,76 | -9,58% | 0,00% | - | US$1.181.789 | - |
| 2618 |  Inverse Finance INV | US$934,76 | -4,73% | 22,22% | - | US$1.188.552 | - |
| 2619 |  Loon Network LOON | US$0,06119 | 0,28% | -4,91% | - | US$1.204.469 | - |
| 2620 |  ADADOWN ADADOWN | US$3,12 | -8,68% | 816,00% | - | US$1.180.400 | - |
| 2621 |  Exeedme XED | US$0,9658 | -3,54% | -20,55% | - | US$1.172.682 | - |
| 2622 |  Findora FRA | US$0,07186 | 0,00% | 0,00% | - | US$1.183.998 | - |
| 2623 |  Dvision Network DVI | US$0,6874 | -6,85% | -25,82% | - | US$1.162.471 | - |
| 2624 |  Klondike BTC KBTC | US$66.647,14 | 6,33% | 15,93% | - | US$1.164.222 | - |
| 2625 |  3x Long Bitcoin Cash Token BCHBULL | US$5,35 | 9,41% | 70,63% | - | US$1.137.427 | - |
| 2626 |  ethArt ARTE | US$34,69 | 19,38% | 20,45% | - | US$1.151.454 | - |
| 2627 |  CarrotCake CCAKE | US$6,95 | -60,33% | 0,00% | - | US$1.138.666 | - |
| 2628 |  Fisco Coin FSCC | US$0,8408 | 0,77% | 5,22% | - | US$1.132.446 | - |
| 2629 |  UNION Protocol Governance Token UNN | US$0,07236 | -6,86% | -18,30% | - | US$1.121.740 | - |
| 2630 |  BKEX Token BKK | US$0,1746 | 4,43% | 4,65% | - | US$1.152.857 | - |
| 2631 |  Moss Carbon Credit MCO2 | US$16,33 | 4,73% | 0,20% | - | US$1.109.352 | - |
| 2632 |  BitcoinX BCX | US$0,001912 | -2,34% | 12,42% | - | US$1.066.916 | - |
| 2633 |  WasabiX WASABI | US$66,73 | -6,32% | 9,37% | - | US$1.078.330 | - |
| 2634 |  Jasmy JASMY | US$1,54 | 2,03% | -9,68% | - | US$1.072.453 | - |
| 2635 |  TRXDOWN TRXDOWN | US$0,005849 | 10,57% | -17,54% | - | US$1.076.595 | - |
| 2636 |  DWS DWS | US$0,003326 | -10,19% | -35,33% | - | US$1.062.822 | - |
| 2637 |  Cub Finance CUB | US$3,51 | -3,65% | -10,70% | - | US$1.051.646 | - |
| 2638 |  DXdao DXD | US$355,24 | -1,03% | -2,97% | - | US$1.032.569 | - |
| 2639 |  HecoFi HFI | US$0,07043 | 2,65% | 110,31% | - | US$1.033.439 | - |
| 2640 |  Safemars SAFEMARS | US$0,00000004940 | -17,37% | -53,58% | - | US$1.033.046 | - |
| 2641 |  Coinzo Token CNZ | US$0,1358 | 0,07% | 9,22% | - | US$1.021.125 | - |
| 2642 |  CNNS CNNS | US$0,005269 | 3,34% | -4,83% | - | US$1.022.674 | - |
| 2643 |  Burency BUY | US$0,2435 | -23,87% | -18,63% | - | US$1.012.307 | - |
| 2644 |  Linkflow Finance LF | US$12,73 | 27,31% | 0,00% | - | US$1.025.814 | - |
| 2645 |  CPCoin CPC | US$1,91 | 2,84% | 25,39% | - | US$988.686 | - |
| 2646 |  Swirl Cash SWIRL | US$1,93 | -15,70% | -46,91% | - | US$981.428 | - |
| 2647 |  DeGate DG | US$0,2866 | 52,80% | -33,18% | - | US$963.398 | - |
| 2648 |  Ethbox EBOX | US$0,5145 | -13,35% | -27,97% | - | US$948.062 | - |
| 2649 |  LINKDOWN LINKDOWN | US$4,70 | -13,79% | 837,00% | - | US$957.331 | - |
| 2650 |  Mandala Exchange Token MDX | US$0,3037 | 16,65% | 138,66% | - | US$941.606 | - |
Tabel di atas menampilkan halaman 53 dari total 94 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.