Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  xToken XTK | US$0,6915 | -16,91% | -34,44% | - | US$1.982.757 | - |
| 2552 |  Wrapped ECOMI WOMI | US$0,008247 | -7,15% | 0,00% | - | US$1.989.262 | - |
| 2553 |  ALP Coin ALP | US$0,2608 | 0,22% | -0,02% | - | US$1.993.780 | - |
| 2554 |  Student Coin STC | US$0,03363 | -8,66% | 48,27% | - | US$1.995.525 | - |
| 2555 |  Hydra HYDRA | US$32,67 | 0,98% | -19,92% | - | US$1.951.335 | - |
| 2556 |  Manyswap MANY | US$0,3779 | 5,81% | 0,00% | - | US$1.951.040 | - |
| 2557 |  Elastic Governance EGT | US$202,71 | 0,32% | 0,00% | - | US$1.883.972 | - |
| 2558 |  Tenset 10SET | US$2,08 | -1,01% | -28,32% | - | US$1.894.157 | - |
| 2559 |  Defi For You DFY | US$0,1704 | 8,14% | 0,00% | - | US$1.856.457 | - |
| 2560 |  Zeedex ZDEX | US$1,83 | 9,14% | -26,31% | - | US$1.838.972 | - |
| 2561 |  Pando PANDO | US$3,17 | 2,18% | -28,72% | - | US$1.856.003 | - |
| 2562 |  AOS AOS | US$0,04642 | -3,14% | -14,42% | - | US$1.829.257 | - |
| 2563 |  Midas Dollar Share MDS | US$5.701,98 | 3,95% | -27,08% | - | US$1.834.507 | - |
| 2564 |  Dapp Token DAPPT | US$0,008826 | 12,22% | -18,17% | - | US$1.827.025 | - |
| 2565 |  Casper CSPR | US$2,86 | 148,64% | 0,00% | - | US$1.802.868 | - |
| 2566 |  Nodeseeds NDS | US$216,10 | 27,26% | 138,78% | - | US$1.819.264 | - |
| 2567 |  DxSale Network SALE | US$0,4142 | 15,21% | 27,76% | - | US$1.800.259 | - |
| 2568 |  Mars Network MARS | US$0,04043 | 2,83% | -10,85% | - | US$1.782.695 | - |
| 2569 |  Tessla Coin TSLA | US$1,57 | 1,03% | 3,37% | - | US$1.783.669 | - |
| 2570 |  DeltaHub Community DHC | US$2,59 | 3,64% | 24,00% | - | US$1.820.475 | - |
| 2571 |  LemoChain LEMO | US$0,007028 | 3,46% | 248,44% | - | US$1.785.978 | - |
| 2572 |  Consensus Cell Network ECELL | US$0,05454 | -0,32% | -1,34% | - | US$1.769.637 | - |
| 2573 |  BasketDAO BASK | US$1.223,60 | -10,37% | 0,00% | - | US$1.765.171 | - |
| 2574 |  Polar POLAR | US$42,10 | -23,63% | -17,02% | - | US$1.750.878 | - |
| 2575 |  SXPDOWN SXPDOWN | US$0,0005923 | 7,32% | -66,17% | - | US$1.736.778 | - |
| 2576 |  Midas Dollar MDO | US$1,04 | 0,07% | -5,08% | - | US$1.670.868 | - |
| 2577 |  Wrapped CrescoFin wCRES | US$42,95 | 13,68% | 38,76% | - | US$1.638.539 | - |
| 2578 |  3X Long Chainlink Token LINKBULL | US$472,73 | 17,66% | 15,48% | - | US$1.590.462 | - |
| 2579 |  Global Utility Smart Digital Token GUSDT | US$13,80 | -1,76% | -33,72% | - | US$1.644.591 | - |
| 2580 |  GRAP GRAP | US$0,1429 | 3,09% | 0,12% | - | US$1.545.106 | - |
| 2581 |  Woonkly Power WOOP | US$0,9498 | 1,06% | -15,14% | - | US$1.535.033 | - |
| 2582 |  FEGtoken FEG | US$0,000000000688 | 3,99% | -10,98% | - | US$1.533.256 | - |
| 2583 |  TAI TAI | US$1,40 | 13,30% | 6,83% | - | US$1.503.056 | - |
| 2584 |  Equalizer EQZ | US$1,76 | -32,17% | 0,00% | - | US$1.487.729 | - |
| 2585 |  Wault Finance WAULT | US$76,35 | 9,27% | 49,08% | - | US$1.492.968 | - |
| 2586 |  BNBDOWN BNBDOWN | US$0,0002230 | -23,56% | -67,17% | - | US$1.490.740 | - |
| 2587 |  DAFI Protocol DAFI | US$0,1038 | -4,37% | -5,23% | - | US$1.436.388 | - |
| 2588 |  Kambria Yield Tuning Engine KYTE | US$3,49 | 22,21% | 0,00% | - | US$1.470.639 | - |
| 2589 |  DigiCol DGCL | US$0,2830 | 8,42% | -22,18% | - | US$1.453.237 | - |
| 2590 |  3x Long Litecoin Token LTCBULL | US$10,46 | -4,15% | 57,50% | - | US$1.458.134 | - |
| 2591 |  Gas Token Two GST2 | US$478,96 | -19,14% | -18,55% | - | US$1.453.844 | - |
| 2592 |  Digital Fitness DEFIT | US$0,4706 | -18,22% | 0,00% | - | US$1.495.788 | - |
| 2593 |  PROXI CREDIT | US$0,09278 | 4,42% | 38,58% | - | US$1.433.036 | - |
| 2594 |  pBTC35A pBTC35A | US$119,36 | 4,17% | -1,83% | - | US$1.425.038 | - |
| 2595 |  Fairmoon FAIRMOON | US$0,004138 | 16,06% | -75,45% | - | US$1.417.526 | - |
| 2596 |  UNIUP UNIUP | US$25,70 | 0,67% | -10,68% | - | US$1.381.747 | - |
| 2597 |  Cross Finance CRP | US$0,01317 | 5,47% | 37,08% | - | US$1.395.898 | - |
| 2598 |  DACC DACC | US$0,0003736 | -11,34% | -48,82% | - | US$1.327.572 | - |
| 2599 |  YFIDOWN YFIDOWN | US$0,002108 | -0,95% | -38,39% | - | US$1.383.288 | - |
| 2600 |  Auric Network AUSCM | US$0,07785 | -0,17% | -35,10% | - | US$1.350.273 | - |
Tabel di atas menampilkan halaman 52 dari total 94 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.