Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BlowFish BLOWF | US$0,007596 | 3,44% | 0,00% | - | US$548.858 | - |
| 2752 |  IDK IDK | US$0,06866 | 0,44% | -0,32% | - | US$546.758 | - |
| 2753 |  UniFi Protocol UP | US$1,43 | 3,03% | -38,57% | - | US$546.687 | - |
| 2754 |  Meter Governance mapped by Meter.io eMTRG | US$8,29 | 17,64% | 35,15% | - | US$599.591 | - |
| 2755 |  Goatcoin GOAT | US$3.789,68 | 2,60% | -1,74% | - | US$539.371 | - |
| 2756 |  Libartysharetoken LST | US$0,1722 | 1,11% | 3,70% | - | US$534.931 | - |
| 2757 |  EIDOS EIDOS | US$0,0008038 | 8,92% | -6,37% | - | US$532.668 | - |
| 2758 |  N3RD Finance N3RDz | US$302,19 | 34,56% | 48,89% | - | US$529.862 | - |
| 2759 |  MobiFi MoFi | US$0,2039 | -10,68% | 0,00% | - | US$529.455 | - |
| 2760 |  BT.Finance BT | US$22,89 | 2,41% | -22,27% | - | US$526.259 | - |
| 2761 |  3X Long Dogecoin Token DOGEBULL | US$5.975,00 | 48,93% | 79,54% | - | US$523.447 | - |
| 2762 |  PayAccept PAYT | US$0,1562 | 32,71% | 39,56% | - | US$523.892 | - |
| 2763 |  Fire Protocol FIRE | US$0,6924 | 1,16% | -1,70% | - | US$525.300 | - |
| 2764 |  The Famous Token TFT | US$54,07 | -9,59% | -44,71% | - | US$519.651 | - |
| 2765 |  LinkArt LAR | US$0,004581 | 2,54% | 1,15% | - | US$513.351 | - |
| 2766 |  Tenet TEN | US$3,61 | -5,08% | -16,85% | - | US$508.204 | - |
| 2767 |  Secret (ERC20) WSCRT | US$3,92 | 20,29% | 26,38% | - | US$507.564 | - |
| 2768 |  Bearn BFI | US$630,54 | -8,93% | -1,42% | - | US$506.037 | - |
| 2769 |  FansCoin FC | US$2,16 | 1,16% | -10,76% | - | US$509.224 | - |
| 2770 |  Dynamic Set Dollar DSD | US$0,1106 | -9,31% | -32,98% | - | US$503.239 | - |
| 2771 |  Barkis Network BKS | US$0,6705 | -3,30% | -8,67% | - | US$493.292 | - |
| 2772 |  Dexfin DXF | US$0,01971 | -32,24% | -34,31% | - | US$491.900 | - |
| 2773 |  Rainicorn RAINI | US$0,01956 | 3,43% | 133,83% | - | US$470.365 | - |
| 2774 |  BSYS BSYS | US$0,02603 | 249,38% | 254,76% | - | US$470.691 | - |
| 2775 |  Space Hoge SOGE | US$0,00000008916 | 17,75% | 0,00% | - | US$469.221 | - |
| 2776 |  Haze Finance HAZE | US$1,50 | -29,10% | 42,16% | - | US$470.551 | - |
| 2777 |  KOK KOK | US$0,5081 | 1,54% | -11,92% | - | US$469.945 | - |
| 2778 |  Sovi Finance SOVI | US$9,63 | 0,52% | 14,06% | - | US$470.181 | - |
| 2779 |  Blizzard.money BLZD | US$26,42 | -14,57% | -15,85% | - | US$463.902 | - |
| 2780 |  Largo Coin LRG | US$9,42 | -4,69% | -3,83% | - | US$461.034 | - |
| 2781 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$539,73 | 3,59% | 14,66% | - | US$446.318 | - |
| 2782 |  DAOventures DVG | US$1,60 | -0,23% | -12,41% | - | US$455.679 | - |
| 2783 |  UniDex UNIDX | US$1,60 | -1,08% | 67,36% | - | US$450.768 | - |
| 2784 |  FileStar STAR | US$3,95 | -3,01% | -11,07% | - | US$450.279 | - |
| 2785 |  UNIDOWN UNIDOWN | US$0,002417 | -0,52% | 5,18% | - | US$445.017 | - |
| 2786 |  Vectorspace AI VXV | US$2,24 | 8,81% | 3,04% | - | US$447.459 | - |
| 2787 |  SpiderDAO SPDR | US$0,03688 | -7,65% | -2,17% | - | US$444.940 | - |
| 2788 |  Betherchip BEC | US$12,68 | 2,85% | 53,80% | - | US$442.647 | - |
| 2789 |  MilliMeter MM | US$1,85 | -7,35% | -12,10% | - | US$420.893 | - |
| 2790 |  KittenFinance KIF | US$107,70 | 7,05% | -14,18% | - | US$439.292 | - |
| 2791 |  Quam Network QUAM | US$0,1579 | 7,63% | 7,77% | - | US$441.065 | - |
| 2792 |  Meliora MORA | US$1,19 | 4,16% | 5,53% | - | US$437.227 | - |
| 2793 |  MixTrust MXT | US$0,004402 | 0,25% | -16,68% | - | US$434.728 | - |
| 2794 |  3X Long Sushi Token SUSHIBULL | US$0,2592 | -7,23% | -29,26% | - | US$437.706 | - |
| 2795 |  fry.world FRIES | US$35,72 | 4,57% | -20,92% | - | US$419.058 | - |
| 2796 |  Brazilian Digital Token BRZ | US$0,1755 | -0,14% | -12,48% | - | US$415.695 | - |
| 2797 |  DigiFinexToken DFT | US$0,1577 | -1,49% | -0,94% | - | US$408.857 | - |
| 2798 |  QuickSwap QUICK | US$168,06 | 2,23% | 2,89% | - | US$411.048 | - |
| 2799 |  3X Long Cosmos Token ATOMBULL | US$34,60 | 33,32% | 9,07% | - | US$447.619 | - |
| 2800 |  Savix SVX | US$22,92 | 1,68% | -4,85% | - | US$410.102 | - |
Tabel di atas menampilkan halaman 56 dari total 94 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.