Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BNS Token BNS | US$0,1421 | -0,53% | -2,97% | - | US$201.686 | - |
| 2952 |  Ludos Protocol LUD | US$0,0005602 | -1,23% | 12,82% | - | US$202.929 | - |
| 2953 |  Prophecy PRY | US$0,05939 | 47,19% | 44,48% | - | US$204.637 | - |
| 2954 |  KEY KEY | US$0,001416 | -2,49% | -15,30% | - | US$202.918 | - |
| 2955 |  Brainaut Defi BRN | US$0,02713 | 7,94% | 0,00% | - | US$198.671 | - |
| 2956 |  BlackDragon BDT | US$38,88 | 13,94% | 11,43% | - | US$196.407 | - |
| 2957 |  ShineChain SHE | US$0,0008369 | 4,57% | 8,11% | - | US$194.504 | - |
| 2958 |  Pluto PLUT | US$0,1682 | -0,50% | -1,74% | - | US$194.829 | - |
| 2959 |  3X Short Ethereum Token ETHBEAR | US$0,00002755 | -0,49% | -14,13% | - | US$195.813 | - |
| 2960 |  MDUKEY MDU | US$0,07041 | 18,01% | -9,78% | - | US$195.546 | - |
| 2961 |  DapperCoin DAPP | US$0,004403 | 1,27% | 0,00% | - | US$190.332 | - |
| 2962 |  CRYPTO20 C20 | US$3,78 | 2,62% | 10,31% | - | US$189.136 | - |
| 2963 |  CryptEx CRX | US$27,09 | 3,79% | 16,95% | - | US$189.126 | - |
| 2964 |  SparkPoint Fuel SFUEL | US$0,1903 | 54,21% | 42,65% | - | US$184.678 | - |
| 2965 |  Tsunami finance NAMI | US$621,16 | 1,03% | 3,09% | - | US$183.089 | - |
| 2966 |  FRMx Token FRMX | US$14.457,22 | 4,90% | 9,80% | - | US$180.555 | - |
| 2967 |  B Non-Fungible Yearn BNFY | US$25,39 | -6,72% | 0,00% | - | US$180.901 | - |
| 2968 |  EA Token EA | US$0,001171 | 0,24% | -1,51% | - | US$179.298 | - |
| 2969 |  CoinMeet MEET | US$0,01609 | 9,55% | 32,12% | - | US$178.820 | - |
| 2970 |  renZEC RENZEC | US$221,07 | 7,41% | 11,05% | - | US$178.755 | - |
| 2971 |  Farmland Protocol FAR | US$0,2563 | 5,65% | -9,16% | - | US$179.332 | - |
| 2972 |  Engine EGCC | US$0,0002512 | 13,96% | 40,26% | - | US$175.444 | - |
| 2973 |  Terra SDT SDT | US$1,37 | -2,40% | -0,89% | - | US$176.459 | - |
| 2974 |  3X Long Altcoin Index Token ALTBULL | US$1.107,91 | 10,35% | 61,30% | - | US$176.338 | - |
| 2975 |  Dextoken DEXG | US$83,12 | 22,68% | -48,65% | - | US$177.926 | - |
| 2976 |  MIMOSA MIMO | US$0,6986 | 11,90% | -27,77% | - | US$175.495 | - |
| 2977 |  Metrix Coin MRX | US$0,002230 | 0,97% | -25,11% | - | US$174.211 | - |
| 2978 |  BasketCoin BSKT | US$0,3234 | -19,62% | 0,00% | - | US$174.988 | - |
| 2979 |  Channels CAN | US$20,29 | 3,99% | 12,85% | - | US$173.681 | - |
| 2980 |  DSYS DSYS | US$0,002102 | -50,94% | 25,44% | - | US$173.617 | - |
| 2981 |  Portal PORTAL | US$0,002974 | 10,55% | 30,96% | - | US$172.575 | - |
| 2982 |  REBIT KEYT | US$0,01726 | -6,14% | -16,13% | - | US$173.246 | - |
| 2983 |  DefiDollar DUSD | US$0,9630 | -3,25% | -3,23% | - | US$171.631 | - |
| 2984 |  World Token WORLD | US$0,1282 | -5,10% | -19,13% | - | US$174.524 | - |
| 2985 |  DEOR DEOR | US$0,03341 | -12,30% | -88,14% | - | US$168.694 | - |
| 2986 |  3X Long TomoChain Token TOMOBULL | US$0,2662 | -15,68% | -6,20% | - | US$167.799 | - |
| 2987 |  Your Finance Decentralized YFD | US$112,28 | 1,26% | 0,13% | - | US$168.632 | - |
| 2988 |  BambooDeFi BAMBOO | US$0,2869 | -4,29% | -24,56% | - | US$167.406 | - |
| 2989 |  DegenVC DGVC | US$5,27 | -8,41% | 11,07% | - | US$167.070 | - |
| 2990 |  MoneySwap MSWAP | US$0,007323 | 22,11% | 8,20% | - | US$164.841 | - |
| 2991 |  renFIL RENFIL | US$178,04 | 2,39% | -2,51% | - | US$166.505 | - |
| 2992 |  Block Duelers NFT Battles BDT | US$261,14 | -12,67% | -39,71% | - | US$165.681 | - |
| 2993 |  Freecash FCH | US$0,1315 | -1,68% | 40,03% | - | US$165.938 | - |
| 2994 |  DefiBox BOX | US$19,03 | 2,85% | 4,91% | - | US$171.016 | - |
| 2995 |  Pig Finance PIG | US$0,000000007518 | -8,39% | -50,62% | - | US$163.659 | - |
| 2996 |  DEGEN Index DEGEN | US$8,36 | 0,04% | 6,31% | - | US$163.678 | - |
| 2997 |  DFOhub BUIDL | US$10,43 | -14,17% | 177,51% | - | US$156.052 | - |
| 2998 |  TOKOK TOK | US$0,009364 | -1,03% | 0,99% | - | US$163.265 | - |
| 2999 |  UNITi Protocol UNIT | US$0,5836 | -32,00% | 0,00% | - | US$162.314 | - |
| 3000 |  Buy-Sell BSE | US$1,43 | -2,07% | 10,19% | - | US$161.491 | - |
Tabel di atas menampilkan halaman 60 dari total 94 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.