Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CUE Protocol CUE | US$157,90 | -6,58% | 0,00% | - | US$160.478 | - |
| 3002 |  Airbnb tokenized stock FTX ABNB | US$178,14 | -1,21% | -6,13% | - | US$160.089 | - |
| 3003 |  SimpleChain SIMPLE | US$0,1870 | 24,60% | 20,93% | - | US$159.421 | - |
| 3004 |  Cream ETH 2 CRETH2 | US$1.858,48 | 5,65% | 1,10% | - | US$158.199 | - |
| 3005 |  Energy Ledger ELX | US$0,01175 | -6,61% | 19,26% | - | US$157.707 | - |
| 3006 |  XT.com Token XT | US$9,66 | 1,64% | 5,99% | - | US$166.169 | - |
| 3007 |  Deipool DIP | US$0,1805 | 4,92% | 44,76% | - | US$157.259 | - |
| 3008 |  YearnAgnostic Finance YFIAG | US$1,72 | -11,26% | 0,72% | - | US$156.251 | - |
| 3009 |  Keep3r BSC Network KP3RB | US$3,51 | 33,83% | -23,10% | - | US$154.720 | - |
| 3010 |  Nimbus NBU | US$1,19 | 9,40% | 21,88% | - | US$154.393 | - |
| 3011 |  Tapmydata TAP | US$0,5248 | -1,80% | -28,32% | - | US$155.859 | - |
| 3012 |  LIQUID LIQUID | US$83,97 | 90,31% | 81,34% | - | US$153.769 | - |
| 3013 |  Galaxy Wallet GC | US$0,01243 | 56,22% | 78,82% | - | US$159.278 | - |
| 3014 |  Money of Tomorrow, Today MTTCOIN | US$54,84 | -8,56% | -8,92% | - | US$151.936 | - |
| 3015 |  Rowan Token RWN | US$0,04499 | 44,70% | 65,75% | - | US$149.950 | - |
| 3016 |  Dcoin Token DT | US$0,01412 | 4,50% | -10,87% | - | US$150.473 | - |
| 3017 |  3x Long Tezos Token XTZBULL | US$80,27 | -6,17% | 49,52% | - | US$150.503 | - |
| 3018 |  Fridge Token FRIDGE | US$4,32 | -8,24% | -10,48% | - | US$147.325 | - |
| 3019 |  Panda Dao PDAO | US$0,00005505 | -5,02% | 16,64% | - | US$145.603 | - |
| 3020 |  Unique One RARE | US$2,66 | -7,95% | -19,08% | - | US$144.304 | - |
| 3021 |  tBTC TBTC | US$61.140,83 | 0,84% | 2,64% | - | US$143.192 | - |
| 3022 |  Jubi Token JT | US$0,2027 | -5,71% | 20,65% | - | US$138.420 | - |
| 3023 |  B21 Invest B21 | US$0,2474 | -16,02% | 33,84% | - | US$141.022 | - |
| 3024 |  StarLink SLNV2 | US$0,02056 | -4,40% | -21,50% | - | US$142.262 | - |
| 3025 |  Phoswap PHO | US$0,8433 | -5,44% | -17,78% | - | US$141.772 | - |
| 3026 |  Cap CAP | US$24,27 | -10,39% | -10,15% | - | US$140.258 | - |
| 3027 |  Kindcow Finance KIND | US$0,4000 | -8,36% | -52,41% | - | US$140.912 | - |
| 3028 |  Polkazeck ZCK | US$0,03641 | -2,72% | -20,01% | - | US$138.042 | - |
| 3029 |  GYSR GYSR | US$1,15 | -2,53% | -11,55% | - | US$136.457 | - |
| 3030 |  FirstBlood 1ST | US$3,19 | -1,45% | 262,75% | - | US$136.250 | - |
| 3031 |  BUMO BU | US$0,007460 | 2,46% | 11,07% | - | US$135.956 | - |
| 3032 |  ReapChain REAP | US$0,1529 | 0,32% | -1,36% | - | US$135.684 | - |
| 3033 |  ZUSD ZUSD | US$1,00 | 0,35% | 0,14% | - | US$135.066 | - |
| 3034 |  PayRue (Propel) PROPEL | US$0,002341 | -13,06% | 10,33% | - | US$134.065 | - |
| 3035 |  Koinos KOIN | US$0,1279 | 0,33% | -6,95% | - | US$133.446 | - |
| 3036 |  CryptoKek KEK | US$0,09723 | -4,14% | -12,04% | - | US$132.837 | - |
| 3037 |  Compound Wrapped BTC CWBTC | US$1.215,27 | 0,66% | 2,68% | - | US$132.544 | - |
| 3038 |  HAPY Coin HAPY | US$0,004039 | 27,30% | 44,04% | - | US$132.290 | - |
| 3039 |  CoinLoan CLT | US$8,64 | 16,19% | 25,66% | - | US$132.474 | - |
| 3040 |  Dipper Network DIP | US$0,005411 | -1,69% | -3,21% | - | US$135.410 | - |
| 3041 |  Ternio-ERC20 TERN | US$7,45 | -3,61% | 0,22% | - | US$132.301 | - |
| 3042 |  Crypto Holding Frank Token CHFT | US$1,08 | 0,36% | 2,01% | - | US$132.326 | - |
| 3043 |  WELL WELL | US$0,5560 | 10,51% | -11,64% | - | US$131.994 | - |
| 3044 |  Black Diamond Rating HZT | US$0,03472 | -0,16% | -3,23% | - | US$132.093 | - |
| 3045 |  United Bitcoin UBTC | US$1,48 | -3,09% | 97,32% | - | US$130.155 | - |
| 3046 |  BitUP Token BUT | US$0,003209 | 2,74% | 14,76% | - | US$130.533 | - |
| 3047 |  Landbox LAND | US$0,1669 | -8,17% | -98,21% | - | US$129.509 | - |
| 3048 |  gAsp GASP | US$0,8708 | 30,62% | 31,51% | - | US$128.419 | - |
| 3049 |  QURAS XQC | US$0,01329 | 5,32% | 2,78% | - | US$131.002 | - |
| 3050 |  Astronaut NAUT | US$3,96 | 2,35% | 102,75% | - | US$127.995 | - |
Tabel di atas menampilkan halaman 61 dari total 94 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.