Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Font FONT | US$17,48 | 0,82% | -39,06% | - | US$248.121 | - |
| 2902 |  Blue Swap BLUE | US$3,77 | -7,95% | 0,00% | - | US$245.167 | - |
| 2903 |  Ape Tools NANA | US$0,02793 | -11,24% | 70,99% | - | US$244.347 | - |
| 2904 |  JFIN JFC | US$0,3538 | -0,10% | -1,93% | - | US$241.482 | - |
| 2905 |  YouLive Coin UC | US$0,0004662 | 3,15% | 1,53% | - | US$240.942 | - |
| 2906 |  CFX Quantum CFXQ | US$0,06402 | -0,92% | 3,36% | - | US$236.742 | - |
| 2907 |  Upper Euro EURU | US$1,19 | 0,27% | 1,10% | - | US$241.172 | - |
| 2908 |  Moonshot MOONSHOT | US$0,00000003177 | -24,98% | 0,00% | - | US$240.669 | - |
| 2909 |  HOGL finance HOGL | US$0,00003721 | -0,84% | -34,78% | - | US$240.542 | - |
| 2910 |  Global Human Trust GHT | US$43,14 | 0,20% | -0,02% | - | US$239.562 | - |
| 2911 |  Ti-Value TV | US$0,01025 | -30,31% | -25,87% | - | US$237.888 | - |
| 2912 |  Relevant REL | US$5,50 | -17,46% | 40,91% | - | US$213.010 | - |
| 2913 |  Bitcoin Asset BTA | US$1,09 | -2,17% | -15,05% | - | US$234.230 | - |
| 2914 |  Metawhale Gold MWG | US$2,61 | 34,11% | 79,47% | - | US$232.510 | - |
| 2915 |  K-Tune KTT | US$0,2859 | 9,09% | -4,94% | - | US$229.104 | - |
| 2916 |  Minds MINDS | US$2,86 | -9,13% | 100,57% | - | US$230.272 | - |
| 2917 |  PYXIS Network PYX | US$0,5496 | -17,40% | 0,00% | - | US$230.204 | - |
| 2918 |  Kulupu KLP | US$0,2404 | -11,51% | -17,24% | - | US$226.593 | - |
| 2919 |  Bitcoin File BIFI | US$0,003519 | 4,26% | 39,80% | - | US$227.175 | - |
| 2920 |  Upper Dollar USDU | US$0,9859 | 0,18% | -0,57% | - | US$226.684 | - |
| 2921 |  AurusDeFi AWX | US$5,77 | 43,47% | 63,91% | - | US$224.411 | - |
| 2922 |  REDi REDI | US$0,01407 | 2,66% | -43,23% | - | US$223.939 | - |
| 2923 |  Culture Ticket Chain CTC | US$0,01548 | 0,21% | -2,44% | - | US$223.772 | - |
| 2924 |  Alaya ATP | US$4,43 | -0,50% | -2,83% | - | US$227.604 | - |
| 2925 |  Goldblock GBK | US$0,0005944 | 0,02% | -6,56% | - | US$221.362 | - |
| 2926 |  Connect Financial CNFI | US$0,6722 | -0,61% | -14,59% | - | US$221.752 | - |
| 2927 |  Arcona ARCONA | US$0,3521 | -13,48% | 52,21% | - | US$220.699 | - |
| 2928 |  UniWorld UNW | US$0,06363 | 8,32% | -28,16% | - | US$213.909 | - |
| 2929 |  EthicHub ETHIX | US$0,4682 | -0,87% | -9,46% | - | US$219.801 | - |
| 2930 |  Bincentive BCNT | US$0,06404 | 5,59% | 196,71% | - | US$219.870 | - |
| 2931 |  Armor NXM arNXM | US$56,70 | -1,72% | -9,59% | - | US$218.517 | - |
| 2932 |  AAVEDOWN AAVEDOWN | US$1,97 | -2,09% | 1,00% | - | US$224.374 | - |
| 2933 |  DexMex DEXM | US$0,1231 | -6,96% | 14,52% | - | US$216.820 | - |
| 2934 |  MacaronSwap MCRN | US$4,86 | -12,00% | -18,95% | - | US$217.058 | - |
| 2935 |  3x Short EOS Token EOSBEAR | US$0,004029 | -11,05% | -40,55% | - | US$217.907 | - |
| 2936 |  ACoconut AC | US$4,61 | 10,55% | -23,08% | - | US$223.635 | - |
| 2937 |  ARTH ARTH | US$0,2496 | 4,26% | 0,46% | - | US$218.218 | - |
| 2938 |  Exen Coin EXEN | US$2,82 | 0,70% | 22,17% | - | US$214.670 | - |
| 2939 |  8PAY 8PAY | US$0,4644 | -7,00% | 0,00% | - | US$212.831 | - |
| 2940 |  Alchemy ACOIN | US$1,04 | 4,92% | 8,30% | - | US$212.012 | - |
| 2941 |  Yeld Finance YELD | US$23,85 | -4,59% | -6,20% | - | US$226.097 | - |
| 2942 |  CheesecakeSwap Token CCAKE | US$1,10 | -2,96% | 16,43% | - | US$211.436 | - |
| 2943 |  Gains Farm v2 GFARM2 | US$154,20 | -5,48% | -13,16% | - | US$210.859 | - |
| 2944 |  Bankcoin BANK | US$0,009795 | 10,84% | -11,01% | - | US$193.912 | - |
| 2945 |  Sperax SPA | US$0,02333 | 1,87% | -6,32% | - | US$208.487 | - |
| 2946 |  Swapfolio SWFL | US$0,09339 | -10,31% | -7,41% | - | US$208.261 | - |
| 2947 |  Mogu MOGX | US$0,01329 | 18,73% | 106,99% | - | US$215.916 | - |
| 2948 |  pETH18C pETH18C | US$28,73 | -2,88% | -5,34% | - | US$206.921 | - |
| 2949 |  xDAI xDAI | US$1,00 | -0,30% | -0,81% | - | US$202.911 | - |
| 2950 |  xDeFi XDEX | US$0,5254 | -11,84% | -64,69% | - | US$203.479 | - |
Tabel di atas menampilkan halaman 59 dari total 94 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.