Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  GOGO.finance GOGO | US$84,85 | -12,04% | -26,64% | - | US$418.418 | - |
| 2802 |  Hydro HYDRO | US$0,06702 | -2,10% | 105,79% | - | US$431.076 | - |
| 2803 |  Satopay Network STOP | US$0,008201 | -23,22% | -39,51% | - | US$407.400 | - |
| 2804 |  Zytara dollar ZUSD | US$0,9942 | 0,05% | -0,95% | - | US$405.436 | - |
| 2805 |  DeepCoin DC | US$1,02 | -10,66% | 31,94% | - | US$398.848 | - |
| 2806 |  AllWin DeFi ALLWIN | US$0,3167 | 16,72% | 6,82% | - | US$400.799 | - |
| 2807 |  Idavoll Network IDV | US$0,09158 | -4,03% | -50,30% | - | US$405.310 | - |
| 2808 |  Blacknet BLN | US$0,002459 | 3,37% | 0,00% | - | US$396.994 | - |
| 2809 |  PhoenixDefi.Finance PNIX | US$0,06357 | 2,68% | 0,00% | - | US$394.997 | - |
| 2810 |  Safe Star SAFESTAR | US$0,00000002691 | 44,68% | -5,76% | - | US$391.770 | - |
| 2811 |  AGOV (ANSWER Governance) AGOV | US$0,03986 | -25,08% | -51,86% | - | US$390.542 | - |
| 2812 |  Bat True Dollar BTD | US$0,3638 | 4,74% | -30,43% | - | US$385.424 | - |
| 2813 |  Delta DELTA | US$4,14 | -7,74% | -81,31% | - | US$382.425 | - |
| 2814 |  Method Finance MTHD | US$0,1857 | -11,74% | 1,36% | - | US$376.703 | - |
| 2815 |  Donnie Finance DON | US$2,17 | 11,05% | -29,12% | - | US$375.344 | - |
| 2816 |  Reserve RSV | US$1,01 | -1,16% | 0,29% | - | US$375.760 | - |
| 2817 |  Slime Finance SLME | US$6,05 | 44,90% | 3,55% | - | US$372.768 | - |
| 2818 |  DefiCliq CLIQ | US$0,08440 | 5,94% | -14,77% | - | US$388.350 | - |
| 2819 |  QuiverX QRX | US$0,08626 | 0,91% | -19,36% | - | US$372.857 | - |
| 2820 |  Marsan Exchange token MRS | US$1,16 | -20,91% | 53,04% | - | US$359.247 | - |
| 2821 |  Govi GOVI | US$2,27 | 5,32% | 8,01% | - | US$369.384 | - |
| 2822 |  Degen Protocol DGN | US$7,75 | 4,95% | 22,11% | - | US$367.941 | - |
| 2823 |  Bafi Finanace BAFI | US$20,78 | -20,98% | 126,98% | - | US$365.686 | - |
| 2824 |  Behodler EYE | US$1,09 | 3,27% | -30,08% | - | US$365.452 | - |
| 2825 |  Echoin EC | US$0,004352 | -6,23% | 9,57% | - | US$366.787 | - |
| 2826 |  MiraQle MQL | US$0,1964 | 0,94% | -3,38% | - | US$365.702 | - |
| 2827 |  Pepedex PPDEX | US$8,95 | -4,48% | -4,30% | - | US$361.079 | - |
| 2828 |  Freeliquid FL | US$4,05 | -23,69% | -49,07% | - | US$355.456 | - |
| 2829 |  DeFi Wizard DWZ | US$6,80 | -4,41% | -43,78% | - | US$356.186 | - |
| 2830 |  Compound Basic Attention Token CBAT | US$0,02964 | -2,19% | 21,44% | - | US$352.461 | - |
| 2831 |  BTSunicorn BTSUCN | US$0,0005097 | 5,76% | 0,00% | - | US$355.440 | - |
| 2832 |  HyruleSwap RUPEE | US$1,06 | 8,38% | 1,63% | - | US$353.788 | - |
| 2833 |  Lepricon L3P | US$0,06472 | -3,35% | -9,21% | - | US$352.713 | - |
| 2834 |  DCTDAO DCTD | US$2,92 | 1,44% | -34,03% | - | US$351.492 | - |
| 2835 |  DEUS Finance DEUS | US$9,58 | -1,45% | -5,89% | - | US$400.216 | - |
| 2836 |  nHBTC N0001 | US$1,04 | -0,56% | -4,10% | - | US$347.302 | - |
| 2837 |  B20 B20 | US$5,40 | 3,92% | -15,46% | - | US$346.669 | - |
| 2838 |  Sashimi SASHIMI | US$0,1040 | 2,13% | 26,69% | - | US$353.824 | - |
| 2839 |  DeFiPie PIE | US$0,09903 | -0,62% | -2,48% | - | US$344.331 | - |
| 2840 |  Siren SI | US$1,71 | -7,57% | -8,20% | - | US$338.777 | - |
| 2841 |  Index Cooperative INDEX | US$38,78 | -4,61% | -8,23% | - | US$343.461 | - |
| 2842 |  Peanut NUX | US$2,44 | 1,84% | 38,42% | - | US$341.651 | - |
| 2843 |  BiTToken BITT | US$0,2067 | -0,42% | -26,67% | - | US$337.042 | - |
| 2844 |  LNAsolution Coin LAS | US$0,002479 | 2,09% | -13,42% | - | US$332.572 | - |
| 2845 |  Tesra TSR | US$0,01294 | -9,62% | 10,32% | - | US$332.961 | - |
| 2846 |  Fairum FAI | US$2,25 | 1,91% | 19,06% | - | US$330.956 | - |
| 2847 |  DOTDOWN DOTDOWN | US$1,90 | 2,46% | 1,00% | - | US$331.685 | - |
| 2848 |  NCAT Token NCAT | US$0,00000001724 | -7,48% | -31,70% | - | US$331.216 | - |
| 2849 |  BotOcean BOTS | US$0,2423 | 0,56% | -14,78% | - | US$331.095 | - |
| 2850 |  yBEAR.finance YBEAR | US$0,1662 | 77,28% | 0,00% | - | US$328.960 | - |
Tabel di atas menampilkan halaman 57 dari total 94 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.