Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Idea Chain Coin ICH | US$6,69 | 2,51% | -0,95% | - | US$324.623 | - |
| 2852 |  Dark Matter DMT | US$267,32 | -8,30% | 0,00% | - | US$318.818 | - |
| 2853 |  Bitcoiva BCA | US$11,04 | 0,63% | 50,82% | - | US$323.843 | - |
| 2854 |  Maxonrow MXW | US$0,03688 | -4,98% | -1,97% | - | US$320.749 | - |
| 2855 |  UCROWDME UCM | US$0,01808 | -1,75% | 11,99% | - | US$318.992 | - |
| 2856 |  RYI Unity RYIU | US$0,05450 | 324,43% | -70,50% | - | US$315.573 | - |
| 2857 |  SmartKey SKEY | US$0,2749 | -4,67% | -1,63% | - | US$311.126 | - |
| 2858 |  Blockchain Quotations Index Token BQT | US$0,01111 | 3,60% | 37,18% | - | US$314.734 | - |
| 2859 |  Governor DAO GDAO | US$2,29 | 0,77% | -36,21% | - | US$311.402 | - |
| 2860 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,80 | -1,12% | -1,04% | - | US$310.359 | - |
| 2861 |  Roxe Cash ROC | US$0,2369 | -5,87% | 27,96% | - | US$303.083 | - |
| 2862 |  3X Long Matic Token MATICBULL | US$14,06 | 9,00% | -11,41% | - | US$308.639 | - |
| 2863 |  BiLira TRYB | US$0,1215 | 0,14% | -0,33% | - | US$308.064 | - |
| 2864 |  Cryptocurrency Top 10 Tokens Index CC10 | US$81,29 | 3,25% | 3,05% | - | US$305.525 | - |
| 2865 |  GoSwapp GOFI | US$21,55 | -11,67% | -32,16% | - | US$303.454 | - |
| 2866 |  Warp Finance WARP | US$838,63 | -8,84% | 20,18% | - | US$297.831 | - |
| 2867 |  ZCore Finance ZEFI | US$1,53 | -2,48% | 5,69% | - | US$295.453 | - |
| 2868 |  Tether Gold XAUT | US$1.747,98 | 0,51% | 1,17% | - | US$293.696 | - |
| 2869 |  Bispex BPX | US$0,0009798 | -31,87% | -15,52% | - | US$286.195 | - |
| 2870 |  yAxis YAX | US$27,05 | 14,55% | 68,84% | - | US$285.863 | - |
| 2871 |  XANALIA ALIA | US$1,42 | 4,09% | 70,10% | - | US$285.773 | - |
| 2872 |  Themis MIS | US$0,3867 | -20,61% | -35,07% | - | US$307.470 | - |
| 2873 |  ATTN ATTN | US$0,04425 | 3,31% | -9,44% | - | US$280.892 | - |
| 2874 |  Intelligent Investment Chain IIC | US$0,0004164 | 9,55% | 26,76% | - | US$281.523 | - |
| 2875 |  Poodl Token POODL | US$0,00000007282 | -10,38% | 11,21% | - | US$281.348 | - |
| 2876 |  PWAY PWAY | US$7,05 | 7,18% | 2,37% | - | US$285.698 | - |
| 2877 |  Xrpalike Gene XAG | US$0,05173 | 0,00% | 5,23% | - | US$280.313 | - |
| 2878 |  Lung Protocol L2P | US$0,001276 | 12,70% | -31,30% | - | US$276.587 | - |
| 2879 |  Mercurity Swap Protocol MEE | US$3,80 | -11,63% | -50,30% | - | US$274.065 | - |
| 2880 |  WorkQuest WQT | US$0,3420 | -10,94% | 0,00% | - | US$273.180 | - |
| 2881 |  CyberTime Finance Token CTF | US$60,42 | -7,70% | 1,03% | - | US$273.856 | - |
| 2882 |  UniPower POWER | US$1,72 | -4,95% | 16,57% | - | US$274.640 | - |
| 2883 |  Pteria PTERIA | US$3,96 | -3,08% | -9,24% | - | US$272.106 | - |
| 2884 |  3x Long Bitcoin SV Token BSVBULL | US$0,04778 | 3,22% | 48,90% | - | US$267.053 | - |
| 2885 |  Trodl TRO | US$0,01560 | 14,35% | 0,00% | - | US$270.194 | - |
| 2886 |  Experty Wisdom Token WIS | US$0,06683 | 7,48% | 16,07% | - | US$269.026 | - |
| 2887 |  MyToken MT | US$0,002178 | -1,33% | 17,21% | - | US$266.568 | - |
| 2888 |  Metis MTS | US$48,50 | 47,09% | 1,00% | - | US$266.867 | - |
| 2889 |  FANBI TOKEN FBT | US$0,003288 | 67,51% | 173,34% | - | US$262.859 | - |
| 2890 |  Solomon Defi SLM | US$0,1225 | -18,48% | -45,42% | - | US$260.437 | - |
| 2891 |  DEXTF Protocol DEXTF | US$1,64 | -4,50% | -14,00% | - | US$260.040 | - |
| 2892 |  DEUS Finance DEA DEA | US$377,37 | -9,11% | -11,41% | - | US$308.888 | - |
| 2893 |  TecraCoin TCR | US$0,4504 | 3,12% | 1,94% | - | US$260.169 | - |
| 2894 |  Interest Bearing ETH ibETH | US$2.292,43 | 1,67% | 4,18% | - | US$258.171 | - |
| 2895 |  Upper Pound GBPU | US$1,36 | 0,15% | -0,26% | - | US$258.355 | - |
| 2896 |  Weiner Finance WENR | US$0,000009540 | 40,11% | 0,00% | - | US$253.408 | - |
| 2897 |  Polka Ventures POLVEN | US$0,6501 | -5,94% | -45,07% | - | US$251.862 | - |
| 2898 |  Banana.finance BANANA | US$246,51 | -7,45% | -9,52% | - | US$261.909 | - |
| 2899 |  Mute MUTE | US$0,6148 | -2,16% | 4,10% | - | US$250.482 | - |
| 2900 |  Rage Fan RAGE | US$0,1458 | -12,07% | -24,64% | - | US$262.194 | - |
Tabel di atas menampilkan halaman 58 dari total 94 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.