Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  IterationSyndicate ITS | US$165,27 | 6,75% | 17,60% | - | US$126.646 | - |
| 3052 |  PieDAO DEFI Large Cap DEFI+L | US$4,79 | -1,94% | -4,53% | - | US$125.852 | - |
| 3053 |  OpenAlexa Protocol OAP | US$3,77 | 6,32% | 21,82% | - | US$127.942 | - |
| 3054 |  VidyX VIDYX | US$1,88 | 0,47% | 1,27% | - | US$121.434 | - |
| 3055 |  Medicalveda MVEDA | US$0,03132 | -0,94% | -2,88% | - | US$123.387 | - |
| 3056 |  keyTango TANGO | US$1,27 | -2,15% | -26,66% | - | US$121.462 | - |
| 3057 |  Force For Fast FFF | US$0,005397 | 3,44% | 3,65% | - | US$121.516 | - |
| 3058 |  ACDX Exchange Token ACXT | US$0,7616 | -6,28% | 0,59% | - | US$121.190 | - |
| 3059 |  GoldFinX GIX | US$2,81 | 1,16% | -0,92% | - | US$119.109 | - |
| 3060 |  PieDAO DEFI Small Cap DEFI+S | US$5,89 | -8,68% | -7,34% | - | US$119.990 | - |
| 3061 |  Ballswap BSP | US$0,001328 | -3,74% | -21,17% | - | US$113.241 | - |
| 3062 |  Whirl Finance WHIRL | US$0,005986 | 17,92% | 9,11% | - | US$119.114 | - |
| 3063 |  Crow Finance CROW | US$360,73 | -20,46% | -32,89% | - | US$119.179 | - |
| 3064 |  The Luxury Coin TLB | US$55,03 | 0,41% | 3,45% | - | US$92.476,46 | - |
| 3065 |  Metric Exchange METRIC | US$7,32 | 25,48% | 46,93% | - | US$117.386 | - |
| 3066 |  CY Finance CYF | US$0,00008043 | 695,64% | 0,21% | - | US$116.932 | - |
| 3067 |  TBCC Labs TBCC | US$0,02348 | 0,18% | 13,89% | - | US$104.764 | - |
| 3068 |  Axia Protocol AXIA | US$1,47 | -15,34% | -25,15% | - | US$111.534 | - |
| 3069 |  LONG COIN LONG | US$0,00007213 | 53,84% | 13,49% | - | US$113.870 | - |
| 3070 |  Release Project REL | US$0,0001596 | -8,38% | 36,50% | - | US$114.605 | - |
| 3071 |  The Tokenized Bitcoin imBTC | US$59.689,11 | 0,35% | 2,03% | - | US$117.837 | - |
| 3072 |  SaltSwap Finance SALT | US$0,4007 | -18,64% | 5,51% | - | US$113.392 | - |
| 3073 |  Mero MERO | US$0,002574 | 15,84% | 0,00% | - | US$113.171 | - |
| 3074 |  Tardigrades Finance TRDG | US$0,000000000049 | 0,00% | -29,09% | - | US$113.075 | - |
| 3075 |  Jinbi Token JNB | US$316,55 | -10,18% | -6,69% | - | US$113.602 | - |
| 3076 |  Yfi.mobi YFIM | US$47,26 | 1,05% | -7,85% | - | US$112.755 | - |
| 3077 |  YAMv2 YAMV2 | US$17,61 | 35,94% | 73,93% | - | US$111.707 | - |
| 3078 |  Chickenkebab Finance CHIK | US$0,1138 | 1,54% | -20,92% | - | US$112.177 | - |
| 3079 |  CAPITAL X CELL CXC | US$0,08951 | 41,56% | 12,26% | - | US$111.668 | - |
| 3080 |  Kangal KANGAL | US$0,00002519 | -10,24% | -30,27% | - | US$110.645 | - |
| 3081 |  YEARNYFI NETWORK YNI | US$80,58 | -1,00% | -11,80% | - | US$110.056 | - |
| 3082 |  MP4 MP4 | US$0,01158 | -14,65% | -31,63% | - | US$109.251 | - |
| 3083 |  Alpaca City ALPA | US$0,6989 | -0,39% | 2,37% | - | US$106.185 | - |
| 3084 |  3X Short BNB Token BNBBEAR | US$0,0000009670 | -43,29% | -69,36% | - | US$107.603 | - |
| 3085 |  RamenSwap RAMEN | US$0,7916 | -11,18% | -44,27% | - | US$107.796 | - |
| 3086 |  ReFork EFK | US$0,01975 | 0,36% | 2,26% | - | US$108.417 | - |
| 3087 |  V-Dimension VOLLAR | US$0,3399 | 5,80% | 4,24% | - | US$106.247 | - |
| 3088 |  Khipu Token KIP | US$0,0008397 | 52,85% | 84,27% | - | US$105.137 | - |
| 3089 |  Tigerfinance TIGER | US$0,3608 | 11,33% | 21,19% | - | US$108.742 | - |
| 3090 |  Shardus ULT | US$0,1400 | 7,68% | 9,55% | - | US$105.568 | - |
| 3091 |  Order of the Black Rose OBR | US$302,26 | -3,26% | -9,42% | - | US$105.914 | - |
| 3092 |  3x Short Litecoin Token LTCBEAR | US$0,05344 | 3,05% | -54,22% | - | US$106.898 | - |
| 3093 |  Rivex RVX | US$0,1986 | -10,05% | -34,32% | - | US$103.852 | - |
| 3094 |  BlockNoteX BNOX | US$0,5727 | -0,43% | -0,22% | - | US$110.944 | - |
| 3095 |  Blockchain Exchange Alliance BXA | US$0,005991 | -7,30% | -10,43% | - | US$96.624,32 | - |
| 3096 |  AINORI AIN | US$0,000009776 | -7,53% | -6,24% | - | US$99.600,07 | - |
| 3097 |  sBTC SBTC | US$60.729,61 | 0,60% | 2,96% | - | US$98.665,47 | - |
| 3098 |  IFToken IFT | US$0,006866 | -16,13% | -22,74% | - | US$87.317,41 | - |
| 3099 |  DeFiat DFT | US$19,71 | 7,19% | -64,21% | - | US$96.586,16 | - |
| 3100 |  Yearn Classic Finance EARN | US$58,79 | 1,57% | -17,91% | - | US$77.820,49 | - |
Tabel di atas menampilkan halaman 62 dari total 94 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.