Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BNSD Finance BNSD | US$0,04528 | 1,71% | 51,40% | - | US$44.232,04 | - |
| 3252 |  StakeHound Staked Ether STETH | US$2.173,45 | 1,55% | 5,85% | - | US$44.081,40 | - |
| 3253 |  Monster Slayer Share MSS | US$21,28 | -6,34% | -87,13% | - | US$43.429,22 | - |
| 3254 |  FOX Token FOX | US$0,8023 | 19,91% | 11,94% | - | US$48.629,54 | - |
| 3255 |  Essek Tov ETO | US$0,01144 | 6,29% | -44,37% | - | US$42.748,09 | - |
| 3256 |  APOyield SOUL | US$0,0001605 | -4,83% | -5,84% | - | US$42.875,76 | - |
| 3257 |  Definex DSWAP | US$1,44 | -13,96% | -17,04% | - | US$42.779,80 | - |
| 3258 |  protocol finance PFI | US$72,19 | 0,03% | -22,27% | - | US$42.668,12 | - |
| 3259 |  Daikicoin DIC | US$0,1868 | 7,93% | 7,57% | - | US$42.425,32 | - |
| 3260 |  SoPay SOP | US$0,0002079 | 25,23% | 101,07% | - | US$42.502,21 | - |
| 3261 |  COMOS Finance COMOS | US$0,3825 | -7,94% | 0,00% | - | US$42.233,75 | - |
| 3262 |  Pumpy farm PMP | US$108,40 | -8,09% | -38,87% | - | US$42.137,55 | - |
| 3263 |  Globalvillage Ecosystem GVE | US$0,0002220 | -1,07% | 99,34% | - | US$41.585,83 | - |
| 3264 |  PIGX PIGX | US$0,1023 | 11,12% | -31,84% | - | US$33.640,06 | - |
| 3265 |  LINA LINA | US$0,006316 | -4,30% | -19,21% | - | US$40.639,99 | - |
| 3266 |  Brickchain Finance BRICK | US$0,004239 | 5,55% | 38,48% | - | US$40.406,98 | - |
| 3267 |  UniWhales UWL | US$0,7678 | -1,07% | -21,77% | - | US$40.323,59 | - |
| 3268 |  BITCOINHEDGE BTCHG | US$6,12 | 10,87% | -11,08% | - | US$40.366,21 | - |
| 3269 |  Alibaba tokenized stock FTX BABA | US$216,85 | -0,07% | -3,67% | - | US$40.253,76 | - |
| 3270 |  iOWN Token iOWN | US$0,02112 | -14,00% | -11,43% | - | US$39.722,90 | - |
| 3271 |  BitDNS DNS | US$0,3139 | 2,51% | 8,19% | - | US$39.621,86 | - |
| 3272 |  Pocket Bomb PBOM | US$0,005862 | 20,34% | 31,62% | - | US$39.594,46 | - |
| 3273 |  UBU Finance UBU | US$0,3899 | 0,35% | 11,23% | - | US$39.456,26 | - |
| 3274 |  PUML Better Health PUML | US$0,02276 | 27,14% | -3,02% | - | US$39.399,99 | - |
| 3275 |  Hdac HDAC | US$0,09787 | 31,65% | -14,35% | - | US$39.095,77 | - |
| 3276 |  Xion Finance XGT | US$0,1528 | 0,45% | -7,56% | - | US$38.796,11 | - |
| 3277 |  Interop TROP | US$47,65 | 5,81% | 22,25% | - | US$38.717,18 | - |
| 3278 |  LimitSwap LIMIT | US$51,79 | 22,94% | 91,07% | - | US$38.533,40 | - |
| 3279 |  WAXE WAXE | US$155,74 | 0,55% | 6,72% | - | US$35.113,67 | - |
| 3280 |  WHITEX WHX | US$0,007964 | -25,45% | -31,51% | - | US$38.514,05 | - |
| 3281 |  BLOCKMAX OCB | US$0,04778 | -3,37% | -0,01% | - | US$38.195,29 | - |
| 3282 |  Carrot CRT | US$0,2482 | -9,27% | 16,08% | - | US$38.354,99 | - |
| 3283 |  3X Long Dragon Index Token DRGNBULL | US$4.093,00 | -3,99% | 47,34% | - | US$38.004,13 | - |
| 3284 |  Gbrick GBX | US$0,006697 | -2,52% | 6,67% | - | US$37.922,06 | - |
| 3285 |  Algory Project ALG | US$0,3465 | -0,21% | -6,46% | - | US$37.886,10 | - |
| 3286 |  EDDASwap EDDA | US$2.256,60 | -4,08% | 0,83% | - | US$37.590,10 | - |
| 3287 |  CORD.Finance CORD | US$15,18 | -45,29% | -22,31% | - | US$37.611,76 | - |
| 3288 |  YAS YAS | US$0,04320 | 19,62% | -15,69% | - | US$37.358,14 | - |
| 3289 |  Pika PIKACHU | US$0,00000001643 | 16,49% | -6,82% | - | US$36.662,38 | - |
| 3290 |  Cybereits CRE | US$0,001057 | -7,69% | -23,53% | - | US$36.562,64 | - |
| 3291 |  Yield YLD | US$49,49 | -13,21% | -9,80% | - | US$36.204,28 | - |
| 3292 |  BitcoinVend BCVT | US$0,1087 | -6,87% | -12,84% | - | US$36.138,34 | - |
| 3293 |  MGC Token MGC | US$0,001402 | -15,81% | -49,62% | - | US$35.798,53 | - |
| 3294 |  UNIFI DeFi UNIFI | US$0,01044 | 0,53% | -16,49% | - | US$35.757,84 | - |
| 3295 |  UTU Protocol UTU | US$0,07868 | -42,77% | -39,10% | - | US$35.535,63 | - |
| 3296 |  X-Block IX | US$0,0001631 | 16,78% | -40,42% | - | US$35.301,68 | - |
| 3297 |  YFOX FINANCE YFOX | US$17,09 | 8,63% | -6,87% | - | US$35.196,40 | - |
| 3298 |  yffi finance YFFI | US$4,35 | -12,99% | -5,57% | - | US$35.175,79 | - |
| 3299 |  DUO Network Token DUO | US$0,003279 | 4,46% | 0,44% | - | US$34.992,71 | - |
| 3300 |  vBSWAP VBSWAP | US$2.085,03 | 36,39% | 49,62% | - | US$34.927,85 | - |
Tabel di atas menampilkan halaman 66 dari total 94 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.