Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Anime Token ANI | US$0,09963 | -0,24% | -20,29% | - | US$27.942,59 | - |
| 3352 |  ARCS ARX | US$0,5366 | -3,80% | -9,62% | - | US$27.684,45 | - |
| 3353 |  Niubi Swap NIU | US$0,05047 | -4,75% | -34,43% | - | US$27.655,15 | - |
| 3354 |  United UTED | US$0,006163 | 0,30% | -10,19% | - | US$27.698,03 | - |
| 3355 |  NDN Link NDN | US$0,01000 | -3,02% | -24,49% | - | US$27.540,51 | - |
| 3356 |  YMAX YMAX | US$14,06 | 6,34% | 11,60% | - | US$27.847,87 | - |
| 3357 |  Nyan V2 NYAN-2 | US$67,81 | 12,39% | 0,70% | - | US$27.197,49 | - |
| 3358 |  DEVA TOKEN DEVA | US$2,01 | 0,20% | -0,09% | - | US$27.171,26 | - |
| 3359 |  3X Long BitMax Token Token BTMXBULL | US$79,89 | -7,38% | -34,01% | - | US$27.247,11 | - |
| 3360 |  YFIX Finance YFIX | US$2,69 | 18,28% | 15,90% | - | US$26.770,67 | - |
| 3361 |  Dogz DOGZ | US$0,00007517 | 2,30% | -11,24% | - | US$26.635,94 | - |
| 3362 |  Future1coin F1C | US$0,0004747 | 5,84% | 8,00% | - | US$26.409,61 | - |
| 3363 |  Silverway SLV | US$0,0008235 | -3,68% | 15,37% | - | US$26.348,51 | - |
| 3364 |  Octree OCT | US$579,46 | 4,66% | 20,58% | - | US$26.330,17 | - |
| 3365 |  3X Long Ethereum Classic Token ETCBULL | US$198,90 | -9,22% | 126,28% | - | US$26.018,17 | - |
| 3366 |  CAT.trade Protocol CATX | US$0,1273 | 1,03% | 3,09% | - | US$25.870,01 | - |
| 3367 |  BIOKKOIN BKKG | US$20,65 | 0,81% | 0,87% | - | US$25.713,62 | - |
| 3368 |  BonezYard BNZ | US$0,06114 | 1,85% | 12,85% | - | US$25.319,49 | - |
| 3369 |  bitCEO BCEO | US$0,7145 | -4,34% | 198,16% | - | US$25.050,08 | - |
| 3370 |  ShardingDAO SHD | US$2,13 | -18,96% | 0,00% | - | US$24.889,82 | - |
| 3371 |  Akoin AKN | US$0,3580 | 1,06% | 14,06% | - | US$23.935,20 | - |
| 3372 |  KONJUNGATE KONJ | US$0,001382 | 5,97% | 8,42% | - | US$25.098,84 | - |
| 3373 |  Lux Bio Cell LBXC | US$0,003355 | 13,94% | -21,73% | - | US$24.360,55 | - |
| 3374 |  Elevate ELE | US$0,2486 | 3,29% | -47,36% | - | US$24.099,24 | - |
| 3375 |  PieDAO Balanced Crypto Pie BCP | US$3,56 | 2,34% | -0,55% | - | US$23.993,54 | - |
| 3376 |  NEXT NET | US$0,1229 | -0,90% | -9,85% | - | US$23.980,60 | - |
| 3377 |  Bali Coin BALI | US$0,02890 | 2,84% | 22,96% | - | US$23.896,79 | - |
| 3378 |  Utopia Genesis Foundation UOP | US$0,4404 | 0,60% | 0,99% | - | US$23.751,93 | - |
| 3379 |  Camp CAMP | US$0,003200 | -7,55% | -45,77% | - | US$25.428,84 | - |
| 3380 |  OTCBTC Token OTB | US$0,01450 | 0,78% | 6,87% | - | US$23.410,89 | - |
| 3381 |  DoYourTip DYT | US$0,6417 | -0,08% | -14,15% | - | US$23.207,08 | - |
| 3382 |  Nyan Finance NYAN | US$2,02 | 23,19% | -33,23% | - | US$23.616,44 | - |
| 3383 |  NoLimitCoin NLC2 | US$0,01912 | 20,25% | 23,89% | - | US$23.163,17 | - |
| 3384 |  Unifund IFUND | US$0,05483 | 6,85% | -6,49% | - | US$23.132,37 | - |
| 3385 |  Cometh MUST | US$187,94 | -2,45% | -2,54% | - | US$22.977,64 | - |
| 3386 |  Trendering TRND | US$12,23 | -16,48% | -36,41% | - | US$22.847,90 | - |
| 3387 |  Buzzshow GLDY | US$0,03690 | -26,92% | -27,36% | - | US$24.108,82 | - |
| 3388 |  QFinance QFI | US$0,6401 | 28,39% | -33,81% | - | US$22.552,09 | - |
| 3389 |  Agoras Tokens AGRS | US$1,20 | 0,57% | 0,63% | - | US$22.598,84 | - |
| 3390 |  Mazzuma MAZ | US$0,9621 | 0,83% | 2,67% | - | US$22.277,18 | - |
| 3391 |  WingShop WING | US$0,009644 | -19,22% | -13,38% | - | US$21.779,75 | - |
| 3392 |  Cryptoindex.com 100 CIX100 | US$1,14 | 2,75% | 19,34% | - | US$21.919,02 | - |
| 3393 |  Shrimp Capital SHRMP | US$0,01620 | -19,03% | -18,65% | - | US$21.586,39 | - |
| 3394 |  Counterparty XCP | US$4,13 | -3,91% | 16,52% | - | US$21.505,75 | - |
| 3395 |  ENTONE ENTONE | US$0,04550 | 24,27% | 30,33% | - | US$21.562,25 | - |
| 3396 |  Morpher MPH | US$0,03683 | 2,55% | -6,17% | - | US$21.101,77 | - |
| 3397 |  PeerEx PERX | US$0,005760 | 11,04% | 13,48% | - | US$21.110,59 | - |
| 3398 |  Punk PUNK | US$161.947 | -1,41% | 38,26% | - | US$20.574,57 | - |
| 3399 |  Oikos OKS | US$0,02709 | 25,04% | 3,05% | - | US$22.565,21 | - |
| 3400 |  Toshimon TOSHI | US$92,71 | 2,52% | -5,72% | - | US$20.448,31 | - |
Tabel di atas menampilkan halaman 68 dari total 94 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.