Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  swiss.finance SWISS | US$91,42 | -2,36% | -13,05% | - | US$7.459,40 | - |
| 3552 |  Receive Access Ecosystem RAE | US$2,17 | 3,48% | -14,32% | - | US$7.433,69 | - |
| 3553 |  snglsDAO SGT | US$0,0004639 | -7,86% | 19,75% | - | US$7.627,08 | - |
| 3554 |  Medium MDM | US$0,3903 | -13,59% | 7,85% | - | US$7.410,34 | - |
| 3555 |  AMMYI Coin AMI | US$0,5718 | -4,04% | 148,35% | - | US$7.356,24 | - |
| 3556 |  DeadSoul DSL | US$0,05197 | 4,11% | -17,88% | - | US$7.377,60 | - |
| 3557 |  Electronero Pulse ETNXP | US$0,00004815 | 11,12% | 117,82% | - | US$7.233,75 | - |
| 3558 |  BlackPearl Token BPLC | US$0,0004630 | -0,18% | 14,61% | - | US$7.278,41 | - |
| 3559 |  SaluS SLS | US$32,65 | 5,23% | 63,77% | - | US$7.244,75 | - |
| 3560 |  CyberFM CYFM | US$0,00002183 | 16,44% | -21,51% | - | US$7.262,43 | - |
| 3561 |  QChi Chain QHC | US$0,007099 | -0,06% | -5,24% | - | US$7.249,39 | - |
| 3562 |  Talent Token TTX | US$0,5840 | -0,02% | 3,33% | - | US$7.174,44 | - |
| 3563 |  The Gemstone GST | US$0,01791 | -1,26% | -5,82% | - | US$7.180,01 | - |
| 3564 |  Jackpot 777 | US$0,1083 | -0,31% | -32,72% | - | US$7.151,60 | - |
| 3565 |  Hue HUE | US$0,1001 | 23,84% | -31,79% | - | US$7.127,92 | - |
| 3566 |  TheOvOrideA OVOA | US$1.011,65 | -3,84% | -9,63% | - | US$7.070,96 | - |
| 3567 |  Civitas Protocol CVT | US$269,15 | -1,29% | -23,95% | - | US$6.954,15 | - |
| 3568 |  Dinastycoin DCY | US$0,003010 | -1,44% | -0,56% | - | US$6.915,69 | - |
| 3569 |  Modex MODEX | US$0,05339 | -15,11% | -14,20% | - | US$6.865,11 | - |
| 3570 |  Giftedhands GHD | US$0,002142 | 7,12% | 170,36% | - | US$6.736,95 | - |
| 3571 |  Stacy STACY | US$0,003142 | 0,59% | 3,08% | - | US$6.738,76 | - |
| 3572 |  Golden Ratio Per Liquidity GRPL | US$3,25 | -9,70% | 1,60% | - | US$6.724,91 | - |
| 3573 |  Xriba XRA | US$0,03631 | 3,72% | 18,94% | - | US$6.713,40 | - |
| 3574 |  United Traders Token UTT | US$0,9131 | -4,02% | 26,42% | - | US$6.721,85 | - |
| 3575 |  Vodi X VDX | US$0,002447 | 7,81% | -16,51% | - | US$6.640,72 | - |
| 3576 |  T.OS TOSC | US$0,01987 | 0,70% | 61,04% | - | US$6.622,95 | - |
| 3577 |  Thirm Protocol THIRM | US$18,20 | 10,81% | 52,54% | - | US$6.533,49 | - |
| 3578 |  Chintai CHEX | US$0,01616 | 0,96% | 31,27% | - | US$7.282,65 | - |
| 3579 |  bZx Vesting Token VBZRX | US$0,2945 | 6,30% | 44,53% | - | US$6.429,73 | - |
| 3580 |  EOX EOX | US$0,02664 | -1,84% | 38,54% | - | US$6.412,61 | - |
| 3581 |  HLand Token HLAND | US$79,66 | -8,06% | 10,10% | - | US$6.437,69 | - |
| 3582 |  Apple Finance APLP | US$0,2305 | 2,11% | -27,91% | - | US$6.553,34 | - |
| 3583 |  Curio Governance CGT | US$0,8666 | -1,65% | -14,25% | - | US$6.302,76 | - |
| 3584 |  3X Short Sushi Token SUSHIBEAR | US$0,00001827 | 7,79% | 21,40% | - | US$6.194,19 | - |
| 3585 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$411,37 | 0,01% | 2,08% | - | US$6.192,49 | - |
| 3586 |  MERCI MERCI | US$0,0003368 | -2,99% | -18,73% | - | US$6.040,04 | - |
| 3587 |  Grom GR | US$3,24 | 3,03% | -3,24% | - | US$6.078,28 | - |
| 3588 |  Value Set Dollar VSD | US$0,7463 | -5,23% | 2,72% | - | US$6.065,30 | - |
| 3589 |  Wisdom Chain WDC | US$0,05653 | 6,61% | -6,25% | - | US$6.052,38 | - |
| 3590 |  R34P R34P | US$12,91 | -4,95% | -27,97% | - | US$5.999,75 | - |
| 3591 |  Viking Swap VIKING | US$0,08757 | 7,36% | -39,38% | - | US$5.971,06 | - |
| 3592 |  MONEY PARTY PARTY | US$0,004804 | -0,39% | 36,09% | - | US$5.941,64 | - |
| 3593 |  SWAG Finance SWAG | US$0,07901 | 5,69% | 7,32% | - | US$5.885,54 | - |
| 3594 |  DeFi Gold DFGL | US$2,05 | -19,77% | 27,53% | - | US$5.594,79 | - |
| 3595 |  Yearn Finance DOT YFDOT | US$16,41 | -15,85% | 24,29% | - | US$5.573,94 | - |
| 3596 |  DAOhaus HAUS | US$37,55 | -7,94% | -30,32% | - | US$5.573,68 | - |
| 3597 |  UltrAlpha UAT | US$0,06214 | -2,93% | -2,15% | - | US$5.283,10 | - |
| 3598 |  LinkCoin Token LKN | US$0,001467 | 43,37% | -41,31% | - | US$5.511,62 | - |
| 3599 |  BioNTech tokenized stock FTX BNTX | US$122,87 | 0,18% | 7,75% | - | US$5.475,10 | - |
| 3600 |  SPACE-iZ SPIZ | US$0,006633 | -1,31% | 20,75% | - | US$5.442,84 | - |
Tabel di atas menampilkan halaman 72 dari total 94 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.