Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mandi Token MANDI | US$0,01233 | -5,21% | -36,33% | - | US$5.805,71 | - |
| 3602 |  eosBLACK BLACK | US$0,0006074 | 9,65% | 15,07% | - | US$5.429,45 | - |
| 3603 |  PalletOne PTN | US$0,001531 | 20,16% | -4,52% | - | US$5.409,91 | - |
| 3604 |  Rich Maker RICH | US$3,45 | -8,11% | -16,47% | - | US$5.418,17 | - |
| 3605 |  MORK MORK | US$2,99 | -5,51% | -19,31% | - | US$5.389,98 | - |
| 3606 |  Bitsonic BSC | US$0,01347 | 7,62% | 16,04% | - | US$5.331,28 | - |
| 3607 |  dForce USDx USDX | US$0,9997 | 0,84% | -0,32% | - | US$5.300,60 | - |
| 3608 |  CXN Network CXN | US$0,002422 | 2,15% | 3,55% | - | US$5.241,77 | - |
| 3609 |  YieldPanda Finance yPANDA | US$0,005915 | 5,38% | -4,67% | - | US$5.246,47 | - |
| 3610 |  WaterDefi WATER | US$0,9046 | 4,58% | -25,76% | - | US$5.116,17 | - |
| 3611 |  WaterDrop WDP | US$33,73 | 0,18% | -11,07% | - | US$5.076,45 | - |
| 3612 |  Digex DIGEX | US$0,002126 | 0,51% | -16,39% | - | US$5.019,53 | - |
| 3613 |  TideBit Token TBT | US$0,06602 | 3,65% | -0,17% | - | US$5.125,24 | - |
| 3614 |  Buccaneer V2 BUCC | US$4,37 | 20,45% | -1,42% | - | US$5.009,28 | - |
| 3615 |  Narwhale.finance NAWA | US$0,06449 | 5,49% | -19,42% | - | US$4.995,97 | - |
| 3616 |  EarnBet BET | US$0,06877 | -8,40% | -0,73% | - | US$4.935,34 | - |
| 3617 |  Uranus URAC | US$0,002261 | -23,57% | 27,07% | - | US$4.927,58 | - |
| 3618 |  Nio tokenized stock FTX NIO | US$38,25 | -0,13% | -3,89% | - | US$4.910,26 | - |
| 3619 |  qiibee QBX | US$0,01385 | 10,29% | 17,85% | - | US$4.792,61 | - |
| 3620 |  Oracle Top 5 Tokens Index ORCL5 | US$18,96 | 1,88% | 3,32% | - | US$4.774,92 | - |
| 3621 |  VeraOne VRO | US$56,70 | 0,61% | -0,49% | - | US$4.726,38 | - |
| 3622 |  Arro Social ARRO | US$0,002003 | 4,36% | 2,31% | - | US$4.703,04 | - |
| 3623 |  YieldWars WAR | US$0,02295 | 0,14% | -30,82% | - | US$4.612,84 | - |
| 3624 |  GOD KIMCHI gKIMCHI | US$0,00008423 | 2,00% | -28,11% | - | US$4.665,83 | - |
| 3625 |  YAM v1 YAM | US$3,62 | 4,90% | 5,99% | - | US$4.642,83 | - |
| 3626 |  French Digital Reserve FDR | US$0,4299 | 11,82% | 2,34% | - | US$4.567,95 | - |
| 3627 |  Biscuit Farm Finance BCU | US$0,06990 | -6,29% | -51,65% | - | US$4.563,76 | - |
| 3628 |  SURF Finance SURF | US$0,4209 | 0,70% | 0,09% | - | US$4.470,32 | - |
| 3629 |  ProperSix PSIX | US$0,004505 | 8,52% | 14,91% | - | US$4.481,24 | - |
| 3630 |  Pokeball POKE | US$0,1296 | 1,28% | 13,80% | - | US$4.425,99 | - |
| 3631 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | 2,07% | -2,77% | - | US$9.926,95 | - |
| 3632 |  Utile Network UTL | US$0,006717 | -48,36% | -62,99% | - | US$4.403,20 | - |
| 3633 |  SUP8EME SUP8EME | US$4,73 | 6,26% | 0,27% | - | US$4.386,64 | - |
| 3634 |  Love Coin LOVE | US$0,001707 | 5,19% | -18,09% | - | US$4.380,63 | - |
| 3635 |  Transmute Protocol XPB | US$0,7094 | 0,82% | -6,42% | - | US$4.326,07 | - |
| 3636 |  Trism TRISM | US$0,4281 | 1,34% | 11,69% | - | US$4.247,08 | - |
| 3637 |  ODEM ODE | US$0,02220 | 10,35% | 18,13% | - | US$4.206,95 | - |
| 3638 |  Revelation Finance ADAO | US$1,48 | -15,54% | -57,03% | - | US$4.180,45 | - |
| 3639 |  BlockCDN BCDN | US$0,003089 | -1,63% | 35,05% | - | US$4.143,92 | - |
| 3640 |  Hubii Network HBT | US$1,62 | 26,37% | -3,28% | - | US$4.111,02 | - |
| 3641 |  Equilibria XEQ | US$0,05296 | 17,35% | 6,61% | - | US$4.101,57 | - |
| 3642 |  Vidiachange VIDA | US$399,15 | -3,66% | -8,31% | - | US$4.034,26 | - |
| 3643 |  Yup YUP | US$2,13 | -6,24% | -18,33% | - | US$4.026,93 | - |
| 3644 |  FME FME | US$0,002514 | 30,58% | 72,28% | - | US$3.950,70 | - |
| 3645 |  Cyclone Protocol CYC | US$4.386,28 | 22,12% | 41,42% | - | US$3.875,33 | - |
| 3646 |  YFWorld YFW | US$69,80 | 52,93% | 154,55% | - | US$3.829,98 | - |
| 3647 |  zHEGIC ZHEGIC | US$0,2344 | 0,27% | -6,58% | - | US$3.824,00 | - |
| 3648 |  BOSCore BOS | US$0,003532 | 7,99% | -6,88% | - | US$3.657,27 | - |
| 3649 |  Taxi TAXI | US$0,4211 | 8,75% | -10,71% | - | US$3.794,09 | - |
| 3650 |  Pollux Coin POX | US$0,7044 | 7,11% | 15,29% | - | US$3.729,00 | - |
Tabel di atas menampilkan halaman 73 dari total 94 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.