Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  3x Short XRP Token XRPBEAR | US$0,00003044 | -6,16% | -94,94% | - | US$944.616 | - |
| 2652 |  DeFiSocial Gaming DFSOCIAL | US$893,59 | 20,81% | 126,19% | - | US$932.782 | - |
| 2653 |  Alpha5 A5T | US$0,7578 | -3,11% | -23,77% | - | US$932.600 | - |
| 2654 |  ViteX Coin VX | US$0,8586 | -10,13% | 24,43% | - | US$931.638 | - |
| 2655 |  Shyft Network SHFT | US$3,01 | 0,38% | -25,02% | - | US$928.206 | - |
| 2656 |  FM Gallery FMG | US$0,3410 | -11,66% | -30,94% | - | US$922.177 | - |
| 2657 |  FNK wallet FNK | US$16,37 | 0,59% | -1,31% | - | US$915.784 | - |
| 2658 |  NFTL Token NFTL | US$0,2712 | -16,82% | -1,98% | - | US$915.334 | - |
| 2659 |  UpBots UBXT | US$0,08024 | 2,02% | -1,62% | - | US$915.336 | - |
| 2660 |  Finminity FMT | US$6,03 | 31,61% | 0,00% | - | US$908.678 | - |
| 2661 |  WaykiChain Governance Coin WGRT | US$0,007757 | -9,85% | 17,18% | - | US$912.908 | - |
| 2662 |  Tcbcoin TCFX | US$0,4361 | 154,59% | 27,74% | - | US$902.836 | - |
| 2663 |  Bogged Finance BOG | US$6,16 | 11,45% | -22,49% | - | US$899.892 | - |
| 2664 |  YFIII YFIII | US$81,83 | 0,40% | 3,01% | - | US$700.531 | - |
| 2665 |  Stater STR | US$1,36 | -8,17% | -12,31% | - | US$880.158 | - |
| 2666 |  Akropolis Delphi ADEL | US$0,2142 | -4,34% | 2,86% | - | US$867.015 | - |
| 2667 |  SifChain erowan | US$0,8987 | 0,26% | 7,48% | - | US$861.882 | - |
| 2668 |  Whole Network NODE | US$0,001154 | -0,21% | 16,32% | - | US$867.061 | - |
| 2669 |  Bitcoin Vault BTCV | US$52,78 | -1,27% | -4,13% | - | US$856.327 | - |
| 2670 |  MU DANK DANK | US$0,2254 | 17,50% | 20,43% | - | US$857.983 | - |
| 2671 |  MobiePay MBX | US$0,02810 | 12,49% | -19,70% | - | US$856.724 | - |
| 2672 |  ThunderSwap TNDR | US$5,17 | -31,03% | 29,45% | - | US$839.193 | - |
| 2673 |  CheeseSwap CHS | US$1,11 | 1,82% | 201,16% | - | US$836.949 | - |
| 2674 |  CoFiX COFI | US$0,8220 | -4,24% | 3,25% | - | US$834.789 | - |
| 2675 |  FILDOWN FILDOWN | US$0,004026 | -2,56% | 0,83% | - | US$852.268 | - |
| 2676 |  HashBridge Oracle HBO | US$0,4365 | -16,25% | -27,21% | - | US$815.207 | - |
| 2677 |  Compound 0x CZRX | US$0,04369 | -2,06% | 13,66% | - | US$805.759 | - |
| 2678 |  QiSwap QI | US$0,5960 | 0,43% | -7,28% | - | US$825.899 | - |
| 2679 |  ARTX Trading ARTX | US$3,54 | -6,49% | 0,00% | - | US$784.882 | - |
| 2680 |  SafeNebula SNBL | US$5,62 | 39,24% | 11,01% | - | US$781.868 | - |
| 2681 |  Union Fair Coin UFC | US$0,1945 | 0,29% | 115,30% | - | US$772.037 | - |
| 2682 |  Oxbull.tech OXB | US$1,63 | -11,53% | -51,51% | - | US$773.337 | - |
| 2683 |  ROCKI ROCKS | US$3,35 | 4,47% | -9,49% | - | US$766.983 | - |
| 2684 |  VARC VARC | US$0,001149 | 0,60% | 8,14% | - | US$832.463 | - |
| 2685 |  YAM v3 YAM | US$3,57 | 3,80% | 3,56% | - | US$767.118 | - |
| 2686 |  LTCDOWN LTCDOWN | US$0,003492 | 2,36% | -45,19% | - | US$792.255 | - |
| 2687 |  SafeBTC SAFEBTC | US$0,00000001348 | -30,64% | -69,75% | - | US$762.012 | - |
| 2688 |  GAMEE GMEE | US$0,5527 | 5,40% | 0,00% | - | US$769.827 | - |
| 2689 |  3X Long Algorand Token ALGOBULL | US$0,001147 | 25,01% | 46,51% | - | US$755.650 | - |
| 2690 |  Proof Of Liquidity POL | US$0,1698 | 1,51% | 13,15% | - | US$747.063 | - |
| 2691 |  Fractal FCL | US$1,01 | -5,20% | 2,26% | - | US$754.851 | - |
| 2692 |  Premia PREMIA | US$1,14 | -4,97% | -2,02% | - | US$714.399 | - |
| 2693 |  A2DAO ATD | US$10,98 | -1,96% | 4,83% | - | US$743.437 | - |
| 2694 |  Krosscoin KSS | US$0,001022 | 0,18% | -0,10% | - | US$744.244 | - |
| 2695 |  Basis Share BAS | US$39,90 | -4,26% | -21,64% | - | US$748.778 | - |
| 2696 |  MangoChain MGP | US$0,2019 | 13,55% | 6,62% | - | US$762.639 | - |
| 2697 |  Exchange Union XUC | US$0,5779 | 7,67% | 15,31% | - | US$728.403 | - |
| 2698 |  Lightning LIGHT | US$0,5755 | 9,18% | 94,82% | - | US$727.166 | - |
| 2699 |  Ethereum Lightning ETLT | US$9,16 | 1,03% | 6,91% | - | US$575.526 | - |
| 2700 |  All.me ME | US$0,01505 | 0,70% | 2,48% | - | US$723.914 | - |
Tabel di atas menampilkan halaman 54 dari total 94 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.