Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MinePlex PLEX | US$0,4622 | 0,39% | 5,81% | - | US$29.978.286 | - |
| 2402 |  BNBUP BNBUP | US$1.635,75 | 17,49% | 80,91% | - | US$28.870.619 | - |
| 2403 |  XRPDOWN XRPDOWN | US$0,1965 | -5,47% | 52,00% | - | US$29.148.765 | - |
| 2404 |  PancakeBunny BUNNY | US$391,61 | 17,23% | 45,05% | - | US$26.487.686 | - |
| 2405 |  Amun Ether 3x Daily Long ETH3L | US$29,63 | -15,27% | -36,56% | - | US$24.705.923 | - |
| 2406 |  Yellow Road ROAD | US$20,60 | 61,80% | 0,00% | - | US$24.406.183 | - |
| 2407 |  Ontology Gas ONG | US$1,22 | -0,62% | -4,90% | - | US$25.161.094 | - |
| 2408 |  3X Long Cardano Token ADABULL | US$29.689,59 | 11,36% | 11,71% | - | US$23.809.551 | - |
| 2409 |  CARD.STARTER CARDS | US$28,83 | -2,82% | 77,79% | - | US$21.856.511 | - |
| 2410 |  KINE KINE | US$3,94 | -6,61% | -5,68% | - | US$21.115.786 | - |
| 2411 |  Amun Ether 3x Daily Short ETH3S | US$0,04188 | 29,27% | -45,60% | - | US$20.833.674 | - |
| 2412 |  UnFederalReserve ERSDL | US$0,6031 | 2,35% | 7,68% | - | US$20.728.894 | - |
| 2413 |  Atletico De Madrid Fan Token ATM | US$10,24 | 3,77% | 3,34% | - | US$20.201.487 | - |
| 2414 |  MobileCoin MOB | US$59,73 | 3,99% | 2,85% | - | US$18.987.084 | - |
| 2415 |  Bitcicoin BITCI | US$0,09503 | 21,26% | 31,75% | - | US$17.803.422 | - |
| 2416 |  ElonGate ELONGATE | US$0,0000001946 | -25,01% | 0,00% | - | US$17.717.984 | - |
| 2417 |  STING STN | US$1,61 | 0,37% | -47,54% | - | US$18.415.855 | - |
| 2418 |  BTCUP BTCUP | US$183,59 | 0,60% | 3,79% | - | US$16.618.101 | - |
| 2419 |  LTCUP LTCUP | US$35,33 | -2,98% | 49,68% | - | US$16.369.998 | - |
| 2420 |  SafeMoon SAFEMOON | US$0,0000009576 | 24,52% | -26,62% | - | US$15.710.177 | - |
| 2421 |  Amun Bitcoin 3x Daily Long BTC3L | US$300,02 | -1,15% | -17,91% | - | US$15.632.850 | - |
| 2422 |  Beacon ETH BETH | US$2.050,28 | 0,98% | 3,72% | - | US$14.547.597 | - |
| 2423 |  ETHUP ETHUP | US$160,66 | 1,49% | 4,34% | - | US$13.285.500 | - |
| 2424 |  UBIX.Network UBX | US$0,004167 | -6,57% | 65,40% | - | US$13.329.495 | - |
| 2425 |  Gold Coin Reserve GCR | US$1.742,69 | -0,03% | 0,53% | - | US$14.081.140 | - |
| 2426 |  DMD DMD | US$84,19 | -1,32% | 36,02% | - | US$12.885.090 | - |
| 2427 |  Pearl PEARL | US$351,06 | 5,57% | 19,53% | - | US$11.942.505 | - |
| 2428 |  Compound USDT CUSDT | US$0,02109 | 0,21% | 0,05% | - | US$11.071.917 | - |
| 2429 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,001728 | 1,89% | -10,19% | - | US$10.900.876 | - |
| 2430 |  MOBOX MBOX | US$2,78 | -23,80% | 0,00% | - | US$10.697.696 | - |
| 2431 |  XTZUP XTZUP | US$1,23 | -4,11% | 41,87% | - | US$10.276.446 | - |
| 2432 |  LINKUP LINKUP | US$14,35 | 13,75% | 15,43% | - | US$9.393.322 | - |
| 2433 |  Gera Coin GERA | US$0,7914 | -0,54% | 2,54% | - | US$9.668.187 | - |
| 2434 |  SXPUP SXPUP | US$3,22 | -5,40% | 13,83% | - | US$9.625.329 | - |
| 2435 |  Global AEX Token GAT | US$0,03688 | 6,68% | 18,70% | - | US$8.850.641 | - |
| 2436 |  Basis Gold Share BAGS | US$195,45 | -1,67% | -4,15% | - | US$8.835.352 | - |
| 2437 |  Interest Bearing Defi Pulse Index BDPI | US$437,53 | -0,83% | 0,00% | - | US$8.584.961 | - |
| 2438 |  BTCDOWN BTCDOWN | US$0,04212 | -0,62% | -7,94% | - | US$8.697.555 | - |
| 2439 |  Curate XCUR | US$7,35 | 9,62% | 14,61% | - | US$8.311.926 | - |
| 2440 |  Golff GOF | US$2,63 | 13,84% | 42,91% | - | US$8.228.748 | - |
| 2441 |  Australian Dollar Token AUDT | US$0,7625 | 0,27% | -0,24% | - | US$8.624.739 | - |
| 2442 |  New BitShares NBS | US$0,04147 | 1,77% | -10,89% | - | US$8.103.571 | - |
| 2443 |  3X Long Ethereum Token ETHBULL | US$6.071,53 | 1,72% | 3,52% | - | US$7.882.595 | - |
| 2444 |  KickPad KPAD | US$2,95 | 2,36% | -7,91% | - | US$7.854.017 | - |
| 2445 |  FinexboxToken FNB | US$4,63 | 0,70% | 2,49% | - | US$7.341.234 | - |
| 2446 |  Boson Protocol BOSON | US$4,12 | -8,72% | 0,00% | - | US$7.377.340 | - |
| 2447 |  AIOZ Network AIOZ | US$1,59 | -5,63% | -15,07% | - | US$7.150.472 | - |
| 2448 |  Alchemix ALCX | US$1.956,46 | 5,15% | 8,05% | - | US$6.761.405 | - |
| 2449 |  SHIBA INU SHIB | US$0,0000001055 | 27,77% | 139,16% | - | US$6.995.583 | - |
| 2450 |  Vancat VANCAT | US$0,00000006031 | -29,43% | 548,09% | - | US$6.959.156 | - |
Tabel di atas menampilkan halaman 49 dari total 94 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.