Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PlatinumBAR XPTX | US$0,003613 | 0,70% | 2,48% | US$7.803 | - | 2.160.126 XPTX |
| 2352 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2353 |  Ccore CCO | US$0,004207 | -13,22% | -7,79% | US$7.152 | US$140,89 | 1.699.999 CCO |
| 2354 |  LiteCoin Ultra LTCU | US$0,006623 | -7,69% | 12,73% | US$6.830 | US$0,01000 | 1.031.300 LTCU |
| 2355 |  Bulleon BUL | US$0,006021 | 0,70% | 2,48% | US$6.601 | - | 1.096.353 BUL |
| 2356 |  PAXEX PAXEX | US$0,0003613 | 0,70% | -38,51% | US$6.348 | - | 17.571.745 PAXEX |
| 2357 |  Veltor VLT | US$0,01144 | -43,73% | -44,37% | US$6.347 | US$0,01000 | 554.855 VLT |
| 2358 |  Mirai MRI | US$0,001806 | 0,70% | 2,48% | US$6.199 | - | 3.432.003 MRI |
| 2359 |  Crystal Token CYL | US$0,01051 | 7,01% | -3,19% | US$5.932 | US$180.866 | 564.377 CYL |
| 2360 |  Comet CMT | US$0,006623 | -14,79% | -6,07% | US$5.781 | US$0,01000 | 872.830 CMT |
| 2361 |  SocialCoin SOCC | US$0,0005413 | -27,03% | 20,11% | US$5.693 | - | 10.518.425 SOCC |
| 2362 |  iBank IBANK | US$0,001204 | 0,70% | 104,96% | US$5.450 | - | 4.526.324 IBANK |
| 2363 |  Pamp Network PAMP | US$0,002158 | 1,03% | 3,09% | US$5.246 | US$906,18 | 2.431.244 PAMP |
| 2364 |  SpeedCash SCS | US$0,009031 | -63,16% | -64,25% | US$5.191 | US$0,01000 | 574.745 SCS |
| 2365 |  Storeum STO | US$0,00001726 | 34,70% | -8,37% | US$4.816 | US$16,40 | 278.998.364 STO |
| 2366 |  Electrum Dark ELD | US$0,001211 | 0,38% | -76,00% | US$4.723 | US$211,99 | 3.899.312 ELD |
| 2367 |  KZ Cash KZC | US$0,002709 | -2,99% | 1,04% | US$4.237 | US$13,81 | 1.563.996 KZC |
| 2368 |  MNPCoin MNP | US$0,001806 | 0,70% | 2,48% | US$3.959 | US$0,01000 | 2.191.996 MNP |
| 2369 |  Abulaba AAA | US$0,0002158 | 12,25% | 14,54% | US$3.256 | US$13,17 | 15.090.818 AAA |
| 2370 |  Innovative Bioresearch Classic INNBCL | US$0,0000008500 | 5,47% | -7,92% | US$3.035 | US$3.955,74 | 3.570.727.162 INNBCL |
| 2371 |  Qbic QBIC | US$0,0005510 | 0,38% | 1,34% | US$2.581 | - | 4.684.176 QBIC |
| 2372 |  Helpico HELP | US$0,09754 | -18,84% | 61,18% | US$2.305 | US$13,25 | 23.628 HELP |
| 2373 |  Argus ARGUS | US$0,001806 | 0,70% | 53,72% | US$2.074 | - | 1.148.324 ARGUS |
| 2374 |  Stakinglab LABX | US$0,004817 | 0,70% | -8,91% | US$1.952 | US$3,40 | 405.158 LABX |
| 2375 |  WXCOINS WXC | US$0,00006021 | 0,70% | 2,48% | US$1.866 | US$0,01000 | 31.000.000 WXC |
| 2376 |  Dinero DIN | US$0,0001806 | -24,48% | -56,08% | US$1.616 | US$62,31 | 8.947.929 DIN |
| 2377 |  Benz BENZ | US$0,0002158 | 1,03% | 2,27% | US$1.286 | US$4,33 | 5.958.969 BENZ |
| 2378 |  PonziCoin PONZI | US$0,001204 | 0,70% | 2,48% | US$1.037 | - | 861.099 PONZI |
| 2379 |  Money Plant Token MPT | US$0,0007768 | 0,28% | 0,26% | US$1.001 | - | 1.288.768 MPT |
| 2380 |  Concoin CONX | US$0,001204 | 0,70% | 2,48% | US$896 | - | 744.266 CONX |
| 2381 |  Agrolot AGLT | US$0,000008000 | -60,59% | -86,67% | US$710 | US$279,83 | 88.751.539 AGLT |
| 2382 |  Flit Token FLT | US$0,0000002446 | -0,17% | 0,13% | US$819 | - | 3.350.000.000 FLT |
| 2383 |  HEIDI HDI | US$0,0007551 | -53,47% | -46,94% | US$682 | US$0,07000 | 903.700 HDI |
| 2384 |  Nibble NBXC | US$0,0006021 | 0,70% | -48,76% | US$162 | US$1,98 | 269.549 NBXC |
| 2385 |  Digital Gold GOLD | US$0,001120 | 0,53% | 1,37% | US$15 | - | 13.529 GOLD |
| 2386 |  WETH WETH | US$2.151,59 | 0,80% | 3,04% | - | US$964.698.429 | - |
| 2387 |  Wrapped Huobi Token WHT | US$20,22 | 7,45% | 23,27% | - | US$376.041.383 | - |
| 2388 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$4,51 | -5,69% | -31,25% | - | US$154.725.269 | - |
| 2389 |  XRPUP XRPUP | US$18,65 | -3,15% | 286,53% | - | US$117.056.096 | - |
| 2390 |  Global China Cash CNC | US$0,1488 | 0,18% | 0,20% | - | US$69.039.397 | - |
| 2391 |  Compound Dai CDAI | US$0,02140 | 0,21% | -0,20% | - | US$62.210.091 | - |
| 2392 |  Compound USD Coin CUSDC | US$0,02195 | 0,26% | 0,21% | - | US$60.486.619 | - |
| 2393 |  Paypolitan Token EPAN | US$0,6809 | 10,32% | 27,03% | - | US$52.710.379 | - |
| 2394 |  Deeper Network DPR | US$0,2820 | 92,79% | 0,00% | - | US$44.714.719 | - |
| 2395 |  OKExChain OKT | US$213,49 | 2,17% | 22,73% | - | US$41.259.301 | - |
| 2396 |  ADAUP ADAUP | US$83,36 | 7,96% | 8,62% | - | US$34.141.158 | - |
| 2397 |  3x Long XRP Token XRPBULL | US$2,86 | -3,37% | 295,70% | - | US$34.483.473 | - |
| 2398 |  Value Liquidity VALUE | US$8,08 | -0,77% | 46,71% | - | US$32.937.966 | - |
| 2399 |  XLMUP XLMUP | US$20,02 | 11,44% | 79,47% | - | US$31.394.181 | - |
| 2400 |  Basis Gold BAG | US$0,6120 | -2,88% | -6,92% | - | US$30.926.434 | - |
Tabel di atas menampilkan halaman 48 dari total 94 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.