Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DraftCoin DFT | US$0,009851 | -17,91% | -32,76% | US$85.863 | US$0,1500 | 8.715.912 DFT |
| 2152 |  ZeusNetwork ZEUS | US$0,000001204 | -32,87% | 2,48% | US$84.292 | US$19,13 | 70.000.000.000 ZEUS |
| 2153 |  CCUniverse UVU | US$0,00008429 | 8,44% | 79,34% | US$84.263 | US$476,88 | 999.660.283 UVU |
| 2154 |  Narrative NRVE | US$0,001025 | 3,84% | 17,11% | US$84.528 | - | 82.428.004 NRVE |
| 2155 |  Blur BLUR | US$0,01264 | 0,70% | -30,58% | US$84.009 | - | 6.644.258 BLUR |
| 2156 |  CPUchain CPU | US$0,001806 | -24,48% | 53,72% | US$83.411 | US$151,11 | 46.178.850 CPU |
| 2157 |  ProxyNode PRX | US$0,0004580 | -9,89% | -61,02% | US$83.297 | US$32,18 | 181.880.253 PRX |
| 2158 |  Bitradio BRO | US$0,008429 | -6,01% | 43,47% | US$83.272 | US$9,33 | 9.878.992 BRO |
| 2159 |  Giant GIC | US$0,009031 | -28,07% | 2,48% | US$82.273 | US$13,27 | 9.109.774 GIC |
| 2160 |  Defis XGM | US$0,0006072 | 0,60% | 3,08% | US$81.700 | US$435,49 | 134.558.580 XGM |
| 2161 |  VikkyToken VIKKY | US$0,00002158 | -89,65% | -89,47% | US$80.414 | US$9,07 | 3.727.082.538 VIKKY |
| 2162 |  Bitcoin Free Cash BFC | US$0,02436 | 0,18% | -0,10% | US$80.106 | - | 3.289.000 BFC |
| 2163 |  Universe UNI | US$0,0009031 | 2,75% | -0,18% | US$79.502 | US$15,58 | 88.029.749 UNI |
| 2164 |  Biotron BTRN | US$0,001204 | 0,70% | 2,48% | US$79.434 | US$6,03 | 65.965.771 BTRN |
| 2165 |  StarDEX XSTAR | US$0,007953 | 0,23% | 0,00% | US$79.535 | - | 10.000.000 XSTAR |
| 2166 |  CBDAO BREE | US$0,07373 | -0,01% | 6,17% | US$78.734 | US$70.435,23 | 1.067.840 BREE |
| 2167 |  Bintex Futures BNTX | US$0,8009 | -1,25% | 19,19% | US$80.689 | US$1.315.400 | 100.754 BNTX |
| 2168 |  TEAM (TokenStars) TEAM | US$0,006368 | -6,91% | -25,19% | US$77.998 | US$1.079,83 | 12.248.313 TEAM |
| 2169 |  IFX24 IFX24 | US$0,02589 | -3,78% | 57,38% | US$77.669 | - | 3.000.000 IFX24 |
| 2170 |  VoteCoin VOT | US$0,0006021 | 0,70% | 2,48% | US$77.365 | US$0,01000 | 128.495.750 VOT |
| 2171 |  Guider GDR | US$0,0003087 | -15,95% | 15,65% | US$76.922 | - | 249.181.440 GDR |
| 2172 |  ATBCoin ATB | US$0,001806 | 0,70% | 2,48% | US$75.932 | - | 42.038.227 ATB |
| 2173 |  PureVidz VIDZ | US$0,0006021 | 0,70% | 2,48% | US$75.429 | US$0,01000 | 125.279.775 VIDZ |
| 2174 |  Grimm GRIMM | US$0,001242 | 28,37% | 99,57% | US$75.138 | US$343,85 | 60.501.300 GRIMM |
| 2175 |  Suretly SUR | US$0,3213 | 1,46% | 19,98% | US$75.591 | US$3.104,98 | 235.290 SUR |
| 2176 |  Halving Token HALV | US$0,03552 | -26,65% | 59,11% | US$73.771 | US$192,68 | 2.076.701 HALV |
| 2177 |  GlobalToken GLT | US$0,0006021 | 0,70% | 2,48% | US$73.410 | US$5,85 | 121.926.850 GLT |
| 2178 |  Cipher CPR | US$0,001206 | 37,10% | 7,60% | US$72.406 | US$120.846 | 60.023.402 CPR |
| 2179 |  CFun CFUN | US$0,0001686 | 0,70% | 2,48% | US$72.395 | - | 429.429.737 CFUN |
| 2180 |  Blocklancer LNC | US$0,0006021 | 0,70% | 2,48% | US$72.335 | - | 120.140.384 LNC |
| 2181 |  MktCoin MLM | US$0,00005983 | 8,02% | 10,69% | US$72.362 | US$884,88 | 1.209.529.900 MLM |
| 2182 |  Ethereum Gold Project ETGP | US$0,00001204 | -32,87% | -24,41% | US$71.331 | US$729,87 | 5.923.698.545 ETGP |
| 2183 |  Atheios ATH | US$0,001806 | -24,48% | 2,48% | US$71.171 | US$46,34 | 39.402.375 ATH |
| 2184 |  PRiVCY PRIV | US$0,004257 | 42,34% | 45,02% | US$70.280 | US$759,30 | 16.508.939 PRIV |
| 2185 |  INDINODE XIND | US$0,00006021 | 0,70% | 2,48% | US$69.551 | - | 1.155.173.414 XIND |
| 2186 |  Universal Currency UNIT | US$0,004215 | 0,70% | -34,79% | US$67.219 | - | 15.949.110 UNIT |
| 2187 |  HyperQuant HQT | US$0,0006458 | -30,14% | -28,83% | US$64.576 | US$2.654,61 | 100.000.000 HQT |
| 2188 |  GoldBlocks GB | US$0,004215 | 0,70% | -10,33% | US$65.596 | - | 15.563.873 GB |
| 2189 |  aWSB aWSB | US$10,74 | 0,18% | -0,12% | US$65.676 | - | 6.113 aWSB |
| 2190 |  Onix ONX | US$0,0006021 | 0,70% | 2,47% | US$64.467 | - | 107.072.781 ONX |
| 2191 |  ICOBID ICOB | US$0,0006021 | 0,70% | 2,48% | US$64.452 | - | 107.048.455 ICOB |
| 2192 |  ANON ANON | US$0,008429 | 8,44% | 139,09% | US$64.010 | US$0,09000 | 7.593.802 ANON |
| 2193 |  Digital Money Bits DMB | US$0,0006021 | 0,70% | 2,48% | US$63.926 | - | 106.173.958 DMB |
| 2194 |  Bitcoiin B2G | US$0,001204 | -32,87% | -31,68% | US$63.534 | US$6,03 | 52.761.896 B2G |
| 2195 |  ArbitrageCT ARCT | US$0,0006021 | 0,70% | 2,48% | US$63.012 | - | 104.655.777 ARCT |
| 2196 |  Rupee RUP | US$0,001465 | 0,70% | -16,88% | US$62.700 | - | 42.796.250 RUP |
| 2197 |  FUZE Token FUZE | US$81,81 | -1,01% | 42,69% | US$62.635 | US$40.993,65 | 766 FUZE |
| 2198 |  Tourist Token TOTO | US$0,00001133 | -7,95% | -71,12% | US$61.537 | US$3.617,11 | 5.433.323.630 TOTO |
| 2199 |  Acoin ACOIN | US$0,04997 | 0,70% | -15,78% | US$60.971 | - | 1.220.085 ACOIN |
| 2200 |  FirstCoin FRST | US$0,001954 | -36,24% | -27,65% | US$60.966 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 44 dari total 94 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.