Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Knekted KNT | US$0,0002144 | 2,60% | -59,81% | US$214.386 | US$5,05 | 1.000.000.000 KNT |
| 2002 |  PoSW Coin POSW | US$0,004817 | 0,70% | 2,48% | US$212.416 | - | 44.100.000 POSW |
| 2003 |  Fiii FIII | US$0,0004570 | 13,08% | 49,85% | US$220.482 | US$2.367,59 | 482.404.699 FIII |
| 2004 |  SkinCoin SKIN | US$0,002589 | -4,54% | 12,46% | US$228.313 | US$22.830,65 | 88.183.483 SKIN |
| 2005 |  CROAT CROAT | US$0,002408 | 0,70% | -18,02% | US$208.290 | US$362,84 | 86.486.878 CROAT |
| 2006 |  Fantasy Sports DFS | US$0,03723 | 0,89% | -55,77% | US$205.957 | - | 5.532.031 DFS |
| 2007 |  Bela BELA | US$0,004215 | 0,70% | 2,48% | US$205.729 | - | 48.813.462 BELA |
| 2008 |  MFCoin MFC | US$0,009827 | 34,94% | 138,43% | US$205.396 | US$1.482,71 | 20.901.004 MFC |
| 2009 |  Pirl PIRL | US$0,002408 | 34,27% | -33,51% | US$203.731 | US$595,65 | 84.593.637 PIRL |
| 2010 |  Pyrk PYRK | US$0,01289 | -8,92% | -27,86% | US$203.452 | US$9.383,64 | 15.781.994 PYRK |
| 2011 |  GCN Coin GCN | US$0,000001188 | -7,02% | -35,31% | US$204.490 | US$228,05 | 172.076.810.000 GCN |
| 2012 |  Fire Lotto FLOT | US$0,008091 | 35,32% | -13,93% | US$222.350 | - | 27.481.717 FLOT |
| 2013 |  Merebel MERI | US$0,03178 | 0,28% | -45,91% | US$196.882 | US$103,93 | 6.195.344 MERI |
| 2014 |  Helix HLIX | US$0,006100 | -8,26% | -13,48% | US$196.394 | US$108,22 | 32.196.370 HLIX |
| 2015 |  SuperCoin SUPER | US$0,003613 | 51,05% | 22,98% | US$192.078 | US$16,17 | 53.170.282 SUPER |
| 2016 |  Micromines MICRO | US$0,00001067 | 120,04% | 5,67% | US$192.043 | US$2.636,14 | 17.999.261.364 MICRO |
| 2017 |  SiaCashCoin SCC | US$0,00001511 | -93,04% | 1,70% | US$237.859 | US$4.121,49 | 15.738.602.024 SCC |
| 2018 |  Fox Trading FOXT | US$0,02196 | -5,96% | 11,29% | US$190.253 | US$60.112,27 | 8.663.499 FOXT |
| 2019 |  Yfscience YFSI | US$9,04 | 0,37% | -3,77% | US$188.567 | US$3.082,12 | 20.868 YFSI |
| 2020 |  TOKPIE TKP | US$0,006537 | 1,03% | 3,43% | US$187.715 | - | 28.714.064 TKP |
| 2021 |  SynLev SYN | US$0,01528 | 42,79% | -8,07% | US$187.095 | US$115.677 | 12.247.020 SYN |
| 2022 |  Zenswap Network Token ZNT | US$0,00001512 | -25,96% | -27,68% | US$181.403 | US$7.283,37 | 12.001.366.640 ZNT |
| 2023 |  YFFII Finance YFFII | US$6,21 | -17,13% | 54,56% | US$186.182 | US$42.644,80 | 30.000 YFFII |
| 2024 |  Citadel CTL | US$0,01686 | -29,51% | 2,48% | US$184.924 | US$38,80 | 10.969.269 CTL |
| 2025 |  Kurrent KURT | US$0,003010 | 0,70% | 70,80% | US$184.734 | - | 61.364.813 KURT |
| 2026 |  Decentralized Asset Trading Platform DATP | US$0,00001598 | -14,15% | 59,19% | US$188.890 | US$793,76 | 11.820.620.222 DATP |
| 2027 |  OptiToken OPTI | US$0,006021 | 25,87% | -21,17% | US$178.817 | US$14.068,14 | 29.699.545 OPTI |
| 2028 |  TagCoin TAG | US$0,02770 | 0,70% | 9,63% | US$178.192 | US$9,53 | 6.433.866 TAG |
| 2029 |  EvenCoin EVN | US$0,005716 | 37,44% | 40,57% | US$178.603 | US$113.826 | 31.247.621 EVN |
| 2030 |  MODEL-X-coin MODX | US$0,01475 | -5,11% | -37,24% | US$177.763 | - | 12.050.832 MODX |
| 2031 |  Scanetchain SWC | US$0,0002107 | 0,70% | 2,48% | US$176.909 | - | 839.506.297 SWC |
| 2032 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$520,40 | -20,07% | -11,02% | US$176.935 | US$9.614,77 | 340 WVG0 |
| 2033 |  pulltherug.finance RUGZ | US$18,69 | 7,62% | 2,93% | US$176.347 | US$3.193,74 | 9.437 RUGZ |
| 2034 |  NPCoin NPC | US$0,002408 | 0,70% | -31,68% | US$174.502 | US$106,23 | 72.457.335 NPC |
| 2035 |  Fivebalance FBN | US$0,0002244 | -10,29% | 72,54% | US$173.833 | US$1.587,27 | 774.755.750 FBN |
| 2036 |  Cryptrust CTRT | US$0,00002405 | -18,11% | -3,29% | US$170.586 | US$3.109,32 | 7.092.756.485 CTRT |
| 2037 |  Rebased REB2 | US$1,14 | 0,84% | 2,95% | US$171.420 | - | 150.776 REB2 |
| 2038 |  BitSend BSD | US$0,005537 | 15,70% | 17,83% | US$169.271 | US$114,61 | 30.572.650 BSD |
| 2039 |  Worldcore WRC | US$0,0009473 | 0,82% | -34,47% | US$168.716 | - | 178.103.291 WRC |
| 2040 |  Era Swap ES | US$0,008565 | 2,20% | -1,22% | US$168.070 | - | 19.622.271 ES |
| 2041 |  Blockburn BURN | US$0,00008469 | 57,83% | 87,58% | US$167.072 | US$715,54 | 1.972.738.958 BURN |
| 2042 |  Evil Coin EVIL | US$0,007827 | 0,70% | 2,48% | US$164.529 | - | 21.020.383 EVIL |
| 2043 |  Anoncoin ANC | US$0,07767 | 0,70% | 154,23% | US$163.906 | - | 2.110.317 ANC |
| 2044 |  InterValue INVE | US$0,001285 | 3,58% | -46,54% | US$164.335 | US$31,26 | 127.892.710 INVE |
| 2045 |  Thingschain TIC | US$0,00001424 | 28,23% | -27,62% | US$162.976 | US$4.564,52 | 11.445.000.000 TIC |
| 2046 |  IGToken IG | US$0,00003754 | -3,41% | -0,90% | US$161.017 | US$135,18 | 4.289.024.188 IG |
| 2047 |  Commercium CMM | US$0,003613 | 0,70% | 2,48% | US$160.024 | US$0,02000 | 44.297.172 CMM |
| 2048 |  PRCY Coin PRCY | US$0,08028 | 0,24% | -15,62% | US$160.301 | US$258.539 | 1.996.722 PRCY |
| 2049 |  Simple Software Solutions SSS | US$0,05720 | 12,55% | -51,80% | US$156.679 | US$66,29 | 2.739.240 SSS |
| 2050 |  Donu DONU | US$0,03071 | 4,81% | -14,32% | US$155.709 | US$44,51 | 5.070.895 DONU |
Tabel di atas menampilkan halaman 41 dari total 94 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.