Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neuromorphic.io NMP | US$0,06206 | -9,19% | 9,43% | US$434.419 | US$20,45 | 7.000.000 NMP |
| 1852 |  TrueDeck TDP | US$0,01413 | -5,87% | 25,97% | US$434.100 | US$16.261,15 | 30.717.516 TDP |
| 1853 |  Cryptonite XCN | US$0,0006021 | 0,70% | 2,48% | US$426.582 | US$4,22 | 708.506.520 XCN |
| 1854 |  QUINADS QUIN | US$0,00003161 | 1,03% | 51,02% | US$420.232 | - | 13.294.999.111 QUIN |
| 1855 |  ION ION | US$0,03071 | -25,57% | -8,31% | US$419.608 | US$269,88 | 13.665.171 ION |
| 1856 |  Aditus ADI | US$0,001791 | 29,00% | 27,70% | US$419.232 | US$101.330 | 234.110.888 ADI |
| 1857 |  Chronologic DAY | US$0,3552 | -16,20% | 67,10% | US$418.848 | US$307,76 | 1.179.064 DAY |
| 1858 |  Emerald Crypto EMD | US$0,02180 | 33,53% | 95,25% | US$416.667 | US$28,22 | 19.117.129 EMD |
| 1859 |  PWR Coin PWR | US$0,00004315 | 1,03% | 96,80% | US$417.045 | US$0,2300 | 9.664.500.811 PWR |
| 1860 |  Devery EVE | US$0,006705 | -27,14% | -27,36% | US$421.842 | US$5.836,92 | 62.917.115 EVE |
| 1861 |  Almace Shards ALMX | US$41,42 | -1,29% | -14,68% | US$414.226 | US$1.021,89 | 10.000 ALMX |
| 1862 |  MEXC Token MEXC | US$0,0004009 | -33,20% | -26,06% | US$413.969 | US$407,33 | 1.032.549.908 MEXC |
| 1863 |  Ignition IC | US$0,2918 | 130,77% | 2,63% | US$409.807 | US$113,86 | 1.404.262 IC |
| 1864 |  GoldMint MNTP | US$0,2128 | 1,60% | -39,80% | US$407.443 | US$107,71 | 1.914.997 MNTP |
| 1865 |  Solaris XLR | US$0,2775 | -6,87% | -1,59% | US$401.924 | US$35.602,69 | 1.448.441 XLR |
| 1866 |  Herbalist Token HERB | US$0,00004203 | 12,11% | 156,96% | US$399.313 | US$5.605,51 | 9.499.999.999 HERB |
| 1867 |  Decentralized Machine Learning DML | US$0,001474 | 26,69% | 26,69% | US$402.321 | US$2.615,54 | 272.937.007 DML |
| 1868 |  Ellaism ELLA | US$0,009031 | 0,70% | -3,93% | US$394.473 | US$133,80 | 43.678.515 ELLA |
| 1869 |  Liquity LQTY | US$18,17 | -0,11% | 0,00% | US$390.693 | US$1.962.713 | 21.497 LQTY |
| 1870 |  Ethereum Meta ETHM | US$0,000007752 | 14,73% | -17,13% | US$387.676 | US$14.902,04 | 50.010.379.198 ETHM |
| 1871 |  Switch ESH | US$0,03168 | 2,90% | -21,02% | US$383.741 | US$103.253 | 12.113.793 ESH |
| 1872 |  Jetcoin JET | US$0,03944 | 1,09% | 4,24% | US$385.210 | US$1.126.889 | 9.768.025 JET |
| 1873 |  Swing SWING | US$0,07285 | 0,70% | 2,48% | US$383.054 | - | 5.257.949 SWING |
| 1874 |  DOWCOIN DOW | US$0,03210 | 1,03% | 3,09% | US$380.286 | - | 11.845.266 DOW |
| 1875 |  Rublix RBLX | US$0,01826 | -8,18% | 3,73% | US$378.827 | US$3.057,58 | 20.745.871 RBLX |
| 1876 |  SafeInsure SINS | US$0,01830 | 5,57% | 6,16% | US$376.517 | US$353,63 | 20.578.035 SINS |
| 1877 |  Wrapped Basic CryptoKitties WCK | US$5,74 | 3,82% | -11,86% | US$376.319 | US$1.221,12 | 65.610 WCK |
| 1878 |  nYFI N0031 | US$0,1402 | 2,36% | 1,87% | US$374.463 | US$30.263,45 | 2.671.616 N0031 |
| 1879 |  TRAXIA TM2 | US$0,001133 | 8,53% | 25,38% | US$371.969 | US$3.051,89 | 328.320.714 TM2 |
| 1880 |  KnoxFS (new) KFX | US$0,9639 | 10,80% | -8,85% | US$372.153 | US$16,08 | 386.075 KFX |
| 1881 |  TCASH TCASH | US$0,01077 | 20,60% | 71,47% | US$378.971 | US$2.757,21 | 35.200.000 TCASH |
| 1882 |  XPA XPA | US$0,006473 | 1,03% | 3,09% | US$370.093 | - | 57.177.751 XPA |
| 1883 |  AllSafe ASAFE | US$0,04001 | -3,01% | 13,51% | US$365.926 | US$139,08 | 9.145.370 ASAFE |
| 1884 |  PopularCoin POP | US$0,00008631 | -3,65% | 2,99% | US$358.727 | US$15,79 | 4.156.304.866 POP |
| 1885 |  VegaWallet Token VGW | US$0,02228 | 0,70% | 2,48% | US$357.950 | - | 16.068.001 VGW |
| 1886 |  FlypMe FYP | US$0,02026 | -35,63% | -16,01% | US$357.363 | US$985,40 | 17.638.681 FYP |
| 1887 |  Scrypta LYRA | US$0,02137 | -35,00% | -22,10% | US$356.980 | US$234,95 | 16.701.547 LYRA |
| 1888 |  Bitstar BITS | US$0,01686 | 0,70% | 2,48% | US$356.473 | - | 21.145.111 BITS |
| 1889 |  Graft GRFT | US$0,0006021 | 0,70% | 2,48% | US$356.123 | US$2.122,00 | 591.481.833 GRFT |
| 1890 |  Lition LIT | US$0,009894 | -29,79% | 5,17% | US$351.652 | US$48.118,92 | 35.542.029 LIT |
| 1891 |  HeartBout HB | US$0,006623 | 0,70% | 12,73% | US$354.296 | US$117,41 | 53.495.267 HB |
| 1892 |  Semux SEM | US$0,02770 | 40,37% | 62,55% | US$352.080 | US$0,1200 | 12.712.343 SEM |
| 1893 |  Rigel Finance RIGEL | US$83,82 | -6,85% | -14,04% | US$351.964 | US$65.939,07 | 4.199 RIGEL |
| 1894 |  Cat Token CAT | US$0,05382 | 2,24% | -22,65% | US$351.299 | US$194.410 | 6.527.607 CAT |
| 1895 |  Natmin Pure Escrow NAT | US$0,002158 | 1,03% | 3,09% | US$348.638 | - | 161.588.985 NAT |
| 1896 |  PAYCENT PYN | US$0,004065 | 62,06% | -8,32% | US$346.785 | US$2.119,47 | 85.310.628 PYN |
| 1897 |  BitCash BITC | US$0,01557 | -6,50% | -2,15% | US$345.565 | US$1.620,07 | 22.198.153 BITC |
| 1898 |  CryptoVerificationCoin CVCC | US$0,5906 | 0,70% | 2,48% | US$344.108 | US$1,19 | 582.595 CVCC |
| 1899 |  Scorum Coins SCR | US$0,01176 | 5,07% | -16,64% | US$344.119 | US$3.203,54 | 29.265.075 SCR |
| 1900 |  True Seigniorage Dollar TSD | US$0,01462 | 0,23% | 0,00% | US$343.364 | - | 23.478.362 TSD |
Tabel di atas menampilkan halaman 38 dari total 94 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.