Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kobocoin KOBO | US$0,01385 | 0,70% | 2,48% | US$342.048 | - | 24.700.248 KOBO |
| 1902 |  Bitether BTR | US$0,006021 | 0,70% | 2,48% | US$341.595 | - | 56.735.293 BTR |
| 1903 |  OREO ORE | US$0,005672 | -3,84% | 3,59% | US$337.236 | US$85.959,80 | 59.460.107 ORE |
| 1904 |  Mcashchain MCASH | US$0,0005245 | -16,26% | -79,35% | US$335.504 | US$3.237,66 | 639.691.123 MCASH |
| 1905 |  SBank STS | US$0,05478 | -16,66% | -53,13% | US$337.208 | US$36.936,69 | 6.155.717 STS |
| 1906 |  SHIELD XSH | US$0,0006565 | 1,37% | -15,96% | US$336.765 | US$72,31 | 512.973.375 XSH |
| 1907 |  HOQU HQX | US$0,001987 | -15,31% | -36,91% | US$336.069 | US$7.681,20 | 169.144.018 HQX |
| 1908 |  InsaneCoin INSN | US$0,01325 | 16,60% | 2,48% | US$335.427 | US$14,12 | 25.323.073 INSN |
| 1909 |  Elysian ELY | US$0,003402 | 12,23% | -42,16% | US$333.326 | US$973.490 | 97.966.210 ELY |
| 1910 |  Dynamite DYNMT | US$0,8819 | -1,81% | 115,59% | US$325.893 | US$66.898,29 | 369.519 DYNMT |
| 1911 |  ZeuxCoin ZUC | US$0,001704 | -51,34% | -41,44% | US$323.742 | US$87,38 | 189.999.899 ZUC |
| 1912 |  TenUp TUP | US$0,02168 | 0,70% | -5,40% | US$322.340 | US$977,38 | 14.871.437 TUP |
| 1913 |  Maverick Chain MVC | US$0,003010 | 0,70% | 2,48% | US$321.924 | US$3.280,53 | 106.936.231 MVC |
| 1914 |  Bitzeny ZNY | US$0,004215 | 17,48% | 79,34% | US$318.685 | US$205,54 | 75.614.500 ZNY |
| 1915 |  Leadcoin LDC | US$0,0004077 | 0,15% | -6,14% | US$319.786 | US$351,29 | 784.399.592 LDC |
| 1916 |  2GIVE 2GIVE | US$0,0006021 | 0,70% | 2,48% | US$317.530 | US$0,01000 | 527.382.702 2GIVE |
| 1917 |  CoinUs CNUS | US$0,0009330 | 8,02% | -63,65% | US$317.222 | - | 340.000.000 CNUS |
| 1918 |  Transcodium TNS | US$0,004485 | -0,54% | 28,72% | US$317.526 | US$2.098,42 | 70.804.984 TNS |
| 1919 |  SwiftCash SWIFT | US$0,001806 | 51,05% | 2,48% | US$315.560 | US$0,1600 | 174.703.839 SWIFT |
| 1920 |  EveriToken EVT | US$0,01392 | 15,04% | 14,58% | US$314.781 | US$1.210,89 | 22.614.716 EVT |
| 1921 |  Hush HUSH | US$0,03010 | 0,56% | 37,16% | US$313.842 | - | 10.427.077 HUSH |
| 1922 |  Parkgene GENE | US$0,001062 | 0,34% | 20,06% | US$312.969 | - | 294.760.863 GENE |
| 1923 |  Masari MSR | US$0,02050 | -4,74% | -2,87% | US$312.273 | US$681,45 | 15.231.956 MSR |
| 1924 |  Decentralized Crypto Token DCTO | US$0,0003118 | 0,71% | 2,50% | US$309.669 | - | 993.067.232 DCTO |
| 1925 |  Matrexcoin MAC | US$0,01385 | 0,70% | -1,79% | US$307.099 | US$2,69 | 22.176.440 MAC |
| 1926 |  GoldFund GFUN | US$0,001943 | -83,02% | 285,44% | US$299.388 | US$907,17 | 154.093.551 GFUN |
| 1927 |  AC3 AC3 | US$0,0006021 | 0,70% | 2,48% | US$295.629 | - | 491.008.312 AC3 |
| 1928 |  SovranoCoin SVR | US$0,2053 | 1,90% | -14,77% | US$292.183 | US$3,22 | 1.423.122 SVR |
| 1929 |  Raise RAISE | US$0,01970 | 7,97% | 1,49% | US$290.952 | US$1.761,63 | 14.765.425 RAISE |
| 1930 |  PDATA PDATA | US$0,0006021 | 0,70% | 2,48% | US$289.827 | - | 481.372.007 PDATA |
| 1931 |  NFX Coin NFXC | US$0,002408 | -32,87% | -59,01% | US$288.577 | US$11,74 | 119.824.015 NFXC |
| 1932 |  TouchCon TOC | US$0,002805 | 36,81% | -9,45% | US$286.654 | US$24.295,63 | 102.200.364 TOC |
| 1933 |  PutinCoin PUT | US$0,0002408 | 0,70% | 36,64% | US$286.292 | US$1.614,06 | 1.188.750.832 PUT |
| 1934 |  Niobium Coin NBC | US$0,004571 | -54,83% | -15,63% | US$286.269 | US$0,01000 | 62.627.668 NBC |
| 1935 |  Truegame TGAME | US$0,003452 | 2,96% | 9,96% | US$285.058 | US$1.770,82 | 82.575.464 TGAME |
| 1936 |  MesChain MES | US$0,0002547 | -30,93% | -8,89% | US$284.623 | US$40.169,08 | 1.117.700.232 MES |
| 1937 |  Paytomat PTI | US$0,001713 | -4,26% | 30,09% | US$284.404 | US$18.786,19 | 166.030.078 PTI |
| 1938 |  PluraCoin PLURA | US$0,0006021 | 0,70% | 2,48% | US$281.658 | US$0,01000 | 467.803.193 PLURA |
| 1939 |  DopeCoin DOPE | US$0,002408 | 34,27% | 36,64% | US$281.403 | US$20.242,13 | 116.845.228 DOPE |
| 1940 |  Castweet CTT | US$0,1193 | -22,69% | -13,25% | US$214.049 | US$48.725,15 | 1.793.952 CTT |
| 1941 |  PYRO Network PYRO | US$0,0003442 | 302,92% | 157,80% | US$278.679 | - | 809.657.262 PYRO |
| 1942 |  EUNOMIA ENTS | US$0,00001691 | 34,36% | -1,27% | US$277.720 | US$66,48 | 16.420.688.682 ENTS |
| 1943 |  Ethereum Gold ETG | US$0,01372 | -54,49% | -33,40% | US$277.108 | US$473,67 | 20.199.973 ETG |
| 1944 |  CryptoEnergy CNRG | US$9,88 | 1,01% | -41,40% | US$273.581 | - | 27.700 CNRG |
| 1945 |  Felixo Coin FLX | US$0,001806 | 0,70% | -23,14% | US$270.939 | - | 150.000.000 FLX |
| 1946 |  Bolivarcoin BOLI | US$0,01740 | 7,79% | 85,10% | US$269.441 | US$1.803,56 | 15.484.871 BOLI |
| 1947 |  HollyWoodCoin HWC | US$0,01144 | 0,70% | 2,48% | US$269.262 | - | 23.537.666 HWC |
| 1948 |  Nasdacoin NSD | US$0,01118 | 1,60% | 12,65% | US$269.364 | US$5.826,78 | 24.099.123 NSD |
| 1949 |  Dollars USDX | US$0,1497 | 0,84% | 2,95% | US$268.682 | - | 1.794.596 USDX |
| 1950 |  HorusPay HORUS | US$0,0003049 | -0,49% | -7,00% | US$266.121 | - | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 39 dari total 94 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.