Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Garlicoin GRLC | US$0,01105 | -2,69% | -5,33% | US$695.418 | US$735,29 | 62.906.925 GRLC |
| 1752 |  Digitalcoin DGC | US$0,01866 | 41,89% | -42,24% | US$694.834 | US$257,60 | 37.227.246 DGC |
| 1753 |  BlueCoin BLU | US$0,001204 | 0,70% | 104,96% | US$692.018 | US$0,01000 | 574.683.675 BLU |
| 1754 |  Gems GEM | US$0,0005968 | -4,63% | -27,16% | US$718.181 | US$12.459,23 | 1.203.292.896 GEM |
| 1755 |  KIWIGO KGO | US$0,08391 | -11,51% | -22,01% | US$685.052 | US$118.685 | 8.163.759 KGO |
| 1756 |  Liquidity Network LQD | US$0,01293 | -12,99% | -12,29% | US$689.483 | US$39.358,07 | 53.334.645 LQD |
| 1757 |  Sessia KICKS | US$0,07499 | 1,04% | -4,14% | US$679.279 | US$81.098,82 | 9.058.643 KICKS |
| 1758 |  ESBC ESBC | US$0,02517 | 2,91% | 6,78% | US$677.035 | US$77.531,70 | 26.899.136 ESBC |
| 1759 |  Keep4r KP4R | US$8,49 | 1,18% | 8,09% | US$667.077 | US$38.564,92 | 78.608 KP4R |
| 1760 |  Sentinel Chain SENC | US$0,003390 | -11,13% | 45,89% | US$668.728 | US$73.190,58 | 197.269.666 SENC |
| 1761 |  GoByte GBX | US$0,06876 | -2,71% | 36,26% | US$658.344 | US$7.024,10 | 9.574.778 GBX |
| 1762 |  SOTA Finance SOTA | US$0,2613 | -7,13% | -13,18% | US$653.366 | US$312.148 | 2.500.000 SOTA |
| 1763 |  Internet of People IOP | US$0,04817 | 0,70% | 2,47% | US$648.397 | US$57,99 | 13.461.469 IOP |
| 1764 |  Posscoin POSS | US$0,00002158 | 1,03% | 3,09% | US$648.548 | - | 30.059.347.897 POSS |
| 1765 |  SmartCoin SMC | US$0,02228 | -38,92% | -44,24% | US$647.881 | US$0,01000 | 29.082.718 SMC |
| 1766 |  Bitgesell BGL | US$0,06203 | 0,78% | -0,15% | US$648.498 | US$67.673,20 | 10.454.482 BGL |
| 1767 |  PTON PTON | US$0,00004315 | 1,03% | 106,17% | US$645.145 | US$80,85 | 14.950.794.349 PTON |
| 1768 |  Birdchain BIRD | US$0,002300 | -4,34% | -1,24% | US$642.239 | US$91.908,40 | 279.232.076 BIRD |
| 1769 |  Shadow Token SHDW | US$0,09031 | -1,92% | 32,52% | US$632.190 | US$0,01000 | 7.000.000 SHDW |
| 1770 |  MMOCoin MMO | US$0,009171 | 22,63% | -82,77% | US$625.876 | US$357,59 | 68.246.622 MMO |
| 1771 |  Wrapped Origin Axie WOA | US$2.760,44 | -3,51% | -5,17% | US$626.620 | US$7.588,91 | 227 WOA |
| 1772 |  Cashhand CHND | US$1,92 | 4,30% | 61,85% | US$625.609 | US$378.227 | 326.341 CHND |
| 1773 |  SPINDLE SPD | US$0,0001782 | -0,48% | -7,22% | US$627.446 | US$587,23 | 3.521.564.890 SPD |
| 1774 |  FUD.finance FUD | US$26,31 | 1,00% | -6,26% | US$621.526 | US$106,66 | 23.620 FUD |
| 1775 |  HelloGold HGT | US$0,002354 | 13,18% | 21,03% | US$619.228 | US$1.642,80 | 263.034.654 HGT |
| 1776 |  ChessCoin CHESS | US$0,01144 | 0,70% | -7,28% | US$618.115 | - | 54.032.769 CHESS |
| 1777 |  Datamine FLUX FLUX | US$1,28 | 53,46% | 118,87% | US$651.114 | US$652.357 | 510.159 FLUX |
| 1778 |  Carboncoin CARBON | US$0,00004002 | 20,94% | -19,96% | US$615.989 | US$0,01000 | 15.392.022.544 CARBON |
| 1779 |  Opus OPT | US$0,004377 | -0,80% | -10,13% | US$613.155 | US$65,55 | 140.080.549 OPT |
| 1780 |  Trias (old) TRY | US$0,0002671 | -0,18% | 0,60% | US$614.393 | US$1,41 | 2.300.000.000 TRY |
| 1781 |  BBSCoin BBS | US$0,000006021 | 43,48% | 2,48% | US$611.590 | US$130,48 | 101.578.614.878 BBS |
| 1782 |  Nework NKC | US$0,004056 | -1,08% | -8,15% | US$598.641 | US$18.243,16 | 147.586.172 NKC |
| 1783 |  Zennies ZENI | US$0,0006021 | 0,70% | 2,47% | US$602.575 | - | 1.000.812.836 ZENI |
| 1784 |  Swap XWP | US$0,04647 | 6,46% | 9,85% | US$599.927 | US$2.389,04 | 12.910.421 XWP |
| 1785 |  Startcoin START | US$0,01325 | 0,70% | -3,83% | US$597.122 | US$0,01000 | 45.079.785 START |
| 1786 |  Faceter FACE | US$0,001272 | -0,82% | 11,37% | US$598.266 | US$2.286,38 | 470.477.311 FACE |
| 1787 |  Moneynet MNC | US$0,0001618 | 51,54% | 3,09% | US$592.623 | - | 3.662.307.217 MNC |
| 1788 |  Maxcoin MAX | US$0,009633 | -31,58% | -30,15% | US$591.930 | US$0,01000 | 61.445.805 MAX |
| 1789 |  ZCore ZCR | US$0,06320 | -7,36% | 20,31% | US$591.869 | US$4.143,20 | 9.365.675 ZCR |
| 1790 |  Golos Blockchain GLS | US$0,002328 | 15,29% | 0,26% | US$591.171 | - | 253.960.262 GLS |
| 1791 |  Nerva XNV | US$0,03432 | 8,30% | 6,21% | US$584.029 | US$963,03 | 17.017.723 XNV |
| 1792 |  Bancacy BNY | US$0,004337 | 1,03% | 3,09% | US$582.739 | - | 134.373.899 BNY |
| 1793 |  TerraCredit CREDIT | US$0,006116 | 0,18% | -40,82% | US$581.525 | - | 95.083.315 CREDIT |
| 1794 |  Deutsche eMark DEM | US$0,01078 | 4,15% | -0,90% | US$578.525 | US$494,06 | 53.653.541 DEM |
| 1795 |  Zilla ZLA | US$0,009597 | -2,24% | 32,16% | US$575.835 | US$4.464,68 | 60.000.000 ZLA |
| 1796 |  CryptoAds Marketplace CRAD | US$0,03971 | 0,72% | 831,38% | US$566.542 | US$33.160,71 | 14.265.943 CRAD |
| 1797 |  Terracoin TRC | US$0,02475 | -6,20% | 54,29% | US$567.725 | US$1.954,88 | 22.935.396 TRC |
| 1798 |  Sharpay S | US$0,0004747 | 1,03% | -1,39% | US$565.467 | - | 1.191.302.597 S |
| 1799 |  ECOSC ECU | US$0,6504 | -62,54% | -70,53% | US$560.181 | - | 861.265 ECU |
| 1800 |  MintMe.com Coin MINTME | US$0,003010 | 0,70% | 28,10% | US$558.706 | US$2.615,64 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 36 dari total 94 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.