Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ITO Utility Token IUT | US$0,01374 | 0,86% | 367,56% | US$1.265.870 | - | 92.163.649 IUT |
| 1602 |  Novo NOVO | US$19,33 | -11,33% | 21,85% | US$1.259.327 | US$309,02 | 65.153 NOVO |
| 1603 |  Cashbery Coin CBC | US$0,01866 | 0,70% | 2,48% | US$1.254.017 | - | 67.186.714 CBC |
| 1604 |  Earnbase ENB | US$10,33 | 0,98% | -34,36% | US$1.254.773 | US$60.483,56 | 121.468 ENB |
| 1605 |  Teloscoin TELOS | US$0,007478 | 2,92% | -16,26% | US$1.251.877 | US$19.277,22 | 167.399.821 TELOS |
| 1606 |  Primalbase Token PBT | US$995,04 | 3,11% | 127,21% | US$1.243.803 | US$2.313,82 | 1.250 PBT |
| 1607 |  Yap Stone YAP | US$0,008287 | 5,75% | -1,19% | US$1.242.995 | US$54.550,69 | 150.000.000 YAP |
| 1608 |  TokenPay TPAY | US$0,05748 | -8,44% | 0,61% | US$1.268.970 | US$141.483 | 22.076.271 TPAY |
| 1609 |  Isiklar Coin ISIKC | US$0,4034 | -2,27% | 17,54% | US$1.171.519 | US$378.714 | 2.903.935 ISIKC |
| 1610 |  FuzeX FXT | US$0,001349 | 8,49% | 7,13% | US$1.235.491 | US$0,2100 | 915.627.153 FXT |
| 1611 |  0xcert ZXC | US$0,003544 | -2,61% | -15,35% | US$1.232.284 | US$41.724,74 | 347.746.334 ZXC |
| 1612 |  REAL REAL | US$0,1228 | -0,54% | -14,49% | US$1.234.927 | US$4.666,41 | 10.055.817 REAL |
| 1613 |  Vetri VLD | US$0,003452 | -10,70% | -31,28% | US$1.222.471 | US$10,82 | 354.124.430 VLD |
| 1614 |  Japan Content Token JCT | US$0,004165 | 0,87% | 2,79% | US$1.220.843 | - | 293.150.782 JCT |
| 1615 |  IONChain IONC | US$0,01006 | 196,76% | 194,42% | US$1.218.743 | US$6.478,44 | 121.180.605 IONC |
| 1616 |  Zeusshield ZSC | US$0,001041 | 11,36% | 89,08% | US$1.217.568 | US$12.720,69 | 1.169.566.883 ZSC |
| 1617 |  CoinDeal Token CDL | US$0,02589 | 3,10% | 0,14% | US$1.212.735 | US$147,91 | 46.842.401 CDL |
| 1618 |  BUZZCoin BUZZ | US$0,00006021 | 580,32% | 2,48% | US$1.204.172 | US$20,95 | 20.000.000.000 BUZZ |
| 1619 |  Vortex Defi VTX | US$0,4817 | -8,50% | -31,87% | US$1.204.328 | US$195.126 | 2.500.000 VTX |
| 1620 |  Xeonbit XNB | US$0,004008 | 0,18% | -0,10% | US$1.202.456 | - | 300.000.000 XNB |
| 1621 |  Pakcoin PAK | US$0,01746 | 0,70% | 2,48% | US$1.197.698 | US$127,91 | 68.594.750 PAK |
| 1622 |  Vox.Finance VOX | US$149,04 | -2,29% | -13,95% | US$1.194.286 | US$448.278 | 8.013 VOX |
| 1623 |  Trinity Network Credit TNC | US$0,003571 | -8,15% | 28,34% | US$1.190.176 | US$124.357 | 333.333.333 TNC |
| 1624 |  ZumCoin ZUM | US$0,001204 | -44,86% | -31,41% | US$1.190.708 | US$42,83 | 988.819.491 ZUM |
| 1625 |  Megacoin MEC | US$0,03010 | -1,28% | -14,60% | US$1.187.737 | US$18,45 | 39.454.085 MEC |
| 1626 |  Pesetacoin PTC | US$0,008249 | -27,77% | 56,00% | US$1.182.607 | US$87,52 | 143.371.039 PTC |
| 1627 |  Kuverit KUV | US$0,0004938 | 20,78% | 16,36% | US$1.185.341 | - | 2.400.291.322 KUV |
| 1628 |  Birake BIR | US$0,01303 | -1,62% | -6,80% | US$1.178.397 | US$6.738,31 | 90.431.087 BIR |
| 1629 |  Bidesk BDK | US$0,1483 | -11,70% | 39,07% | US$1.182.739 | - | 7.977.478 BDK |
| 1630 |  QChi QCH | US$0,03720 | 2,21% | -2,99% | US$1.204.847 | US$2.798,11 | 32.391.562 QCH |
| 1631 |  CryptoCarbon CCRB | US$0,04756 | 0,70% | 2,47% | US$1.174.408 | - | 24.690.718 CCRB |
| 1632 |  Ormeus Ecosystem ECO | US$0,0005277 | 6,37% | -10,89% | US$1.177.043 | US$168.478 | 2.230.453.136 ECO |
| 1633 |  KARMA KARMA | US$0,0002153 | -65,20% | -98,28% | US$1.173.482 | US$16,01 | 5.450.532.381 KARMA |
| 1634 |  EventChain EVC | US$0,03721 | 27,94% | 61,01% | US$1.162.969 | US$19.447,07 | 31.250.497 EVC |
| 1635 |  ZrCoin ZRC | US$0,2318 | -16,35% | -39,44% | US$1.156.440 | US$182,47 | 4.988.893 ZRC |
| 1636 |  EDC Blockchain EDC | US$0,02506 | -4,97% | -15,30% | US$1.153.312 | US$352.675 | 46.025.709 EDC |
| 1637 |  Ruler Protocol RULER | US$306,07 | 6,24% | -3,45% | US$1.144.398 | US$273.836 | 3.739 RULER |
| 1638 |  ATN ATN | US$0,01354 | 3,00% | -21,35% | US$1.141.529 | US$427.874 | 84.302.524 ATN |
| 1639 |  SeChain SNN | US$0,00006667 | -21,96% | -20,39% | US$1.135.596 | US$93.166,62 | 17.033.991.147 SNN |
| 1640 |  MetaMorph METM | US$0,004265 | 61,77% | 45,07% | US$1.455.800 | US$23.332,10 | 341.349.997 METM |
| 1641 |  SIBCoin SIB | US$0,05900 | -7,77% | -17,00% | US$1.126.708 | US$22.912,17 | 19.095.322 SIB |
| 1642 |  Bezant BZNT | US$0,001294 | -46,06% | -55,74% | US$1.136.678 | US$9.051,23 | 878.398.685 BZNT |
| 1643 |  DAV Coin DAV | US$0,001617 | 14,74% | -32,16% | US$1.121.909 | US$126.498 | 693.650.813 DAV |
| 1644 |  ZelaaPayAE ZPAE | US$0,006786 | 14,25% | -33,04% | US$1.153.675 | US$220.391 | 170.012.159 ZPAE |
| 1645 |  ExclusiveCoin EXCL | US$0,1903 | 3,31% | -1,27% | US$1.113.325 | US$3.872,61 | 5.851.627 EXCL |
| 1646 |  PUBLISH NEWS | US$0,005578 | 8,53% | 24,99% | US$1.112.140 | - | 199.387.431 NEWS |
| 1647 |  AiLink Token ALI | US$0,0002464 | 17,13% | 17,26% | US$1.277.308 | US$2.540,70 | 5.184.020.527 ALI |
| 1648 |  Ormeus Cash OMC | US$0,005793 | -21,33% | -1,80% | US$1.103.032 | US$130.080 | 190.398.627 OMC |
| 1649 |  Swarm City SWT | US$0,1276 | 13,84% | 76,32% | US$1.089.245 | US$1.360,69 | 8.536.073 SWT |
| 1650 |  Blue Protocol BLUE | US$0,02950 | 70,15% | 45,17% | US$1.081.116 | US$0,01000 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 33 dari total 94 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.