Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matryx MTX | US$0,08023 | 30,33% | 1,75% | US$1.863.252 | US$117.276 | 23.224.303 MTX |
| 1502 |  Rapids RPD | US$0,0001613 | -1,42% | 1,61% | US$2.248.029 | US$3.442,97 | 13.937.571.364 RPD |
| 1503 |  PieDAO DEFI++ DEFI++ | US$5,51 | 2,38% | 1,07% | US$1.847.661 | US$6.208,04 | 335.150 DEFI++ |
| 1504 |  Blockmason Credit Protocol BCPT | US$0,01577 | 36,77% | 102,39% | US$1.831.494 | US$112.189 | 116.158.667 BCPT |
| 1505 |  Coinlancer CL | US$0,02302 | 0,75% | 2,21% | US$1.832.863 | - | 79.619.229 CL |
| 1506 |  NEXT NEXT | US$0,2941 | 9,76% | 10,43% | US$1.832.162 | US$21.364,82 | 6.228.754 NEXT |
| 1507 |  uPlexa UPX | US$0,0006976 | -2,54% | 58,53% | US$1.834.299 | US$8.251,19 | 2.629.276.861 UPX |
| 1508 |  KanadeCoin KNDC | US$0,00006473 | -89,17% | 1,13% | US$354.124 | US$2,16 | 5.471.056.500 KNDC |
| 1509 |  Crypto Sports CSPN | US$0,6641 | -13,90% | -13,06% | US$1.817.993 | US$2.451,08 | 2.737.526 CSPN |
| 1510 |  OLXA OLXA | US$0,001335 | 0,83% | -11,56% | US$1.814.797 | - | 1.359.420.210 OLXA |
| 1511 |  Humaniq HMQ | US$0,009660 | -10,41% | 1,98% | US$1.795.009 | US$10.695,62 | 185.811.695 HMQ |
| 1512 |  Mercury MER | US$0,01686 | -6,01% | -1,05% | US$1.685.840 | US$11.698,57 | 100.000.000 MER |
| 1513 |  GHOSTPRISM GHOST | US$0,4496 | 1,04% | -14,90% | US$1.805.290 | US$18,56 | 4.015.707 GHOST |
| 1514 |  ZPER ZPR | US$0,001430 | 11,34% | -40,18% | US$1.801.253 | US$175,43 | 1.259.970.702 ZPR |
| 1515 |  ODUWA OWC | US$0,4370 | 30,91% | -33,55% | US$1.830.364 | US$11.215,19 | 4.188.884 OWC |
| 1516 |  FintruX Network FTX | US$0,01894 | -0,43% | 24,46% | US$1.799.114 | US$12.291,78 | 95.000.000 FTX |
| 1517 |  Friendz FDZ | US$0,003321 | 8,05% | 58,67% | US$1.775.191 | US$92.771,75 | 534.474.590 FDZ |
| 1518 |  AudioCoin ADC | US$0,001806 | -24,48% | -38,51% | US$1.771.457 | US$0,01000 | 980.733.271 ADC |
| 1519 |  Eureka Coin ERK | US$0,02784 | 6,29% | -0,28% | US$1.851.227 | US$11.947,05 | 66.498.790 ERK |
| 1520 |  Conceal CCX | US$0,1669 | 25,95% | 81,12% | US$1.770.149 | US$29.817,27 | 10.608.385 CCX |
| 1521 |  TrezarCoin TZC | US$0,007420 | 5,39% | 8,23% | US$1.766.813 | US$3.865,61 | 238.119.700 TZC |
| 1522 |  Edgeless EDG | US$0,01427 | -3,46% | 28,25% | US$1.742.980 | US$891,24 | 122.146.967 EDG |
| 1523 |  HashCoin HSC | US$0,0001356 | -2,83% | 56,37% | US$1.744.711 | US$204.866 | 12.863.911.326 HSC |
| 1524 |  Neurotoken NTK | US$0,02200 | -34,13% | -33,10% | US$1.736.273 | US$11.019,89 | 78.906.618 NTK |
| 1525 |  NeuroChain NCC | US$0,003889 | 3,92% | 8,17% | US$1.724.211 | US$19.401,74 | 443.301.850 NCC |
| 1526 |  Spaceswap MILK2 | US$0,3148 | 2,99% | -34,64% | US$1.713.206 | US$126.747 | 5.442.114 MILK2 |
| 1527 |  Renewable Electronic Energy Coin REEC | US$0,003981 | -2,40% | 5,56% | US$1.716.288 | US$138.469 | 431.106.511 REEC |
| 1528 |  Woodcoin LOG | US$0,2138 | 4,60% | 248,37% | US$1.718.056 | US$94.778,01 | 8.035.193 LOG |
| 1529 |  Phoenixcoin PXC | US$0,02047 | 0,70% | 12,40% | US$1.687.056 | US$312,53 | 82.412.312 PXC |
| 1530 |  Dragon Coins DRG | US$0,004836 | -11,33% | 24,74% | US$1.686.043 | US$2.174,64 | 348.657.484 DRG |
| 1531 |  Fusible FUSII | US$4,06 | 4,67% | -11,21% | US$1.684.152 | US$65.133,46 | 415.283 FUSII |
| 1532 |  Donut DONUT | US$0,01399 | -0,76% | -5,15% | US$1.684.359 | US$174.140 | 120.355.919 DONUT |
| 1533 |  NANJCOIN NANJ | US$0,00008625 | 39,20% | -31,32% | US$1.669.976 | US$125,24 | 19.361.889.557 NANJ |
| 1534 |  Kuai Token KT | US$0,1469 | 1,17% | -2,24% | US$1.660.715 | US$32.733.802 | 11.304.238 KT |
| 1535 |  ShipChain SHIP | US$0,003452 | 4,92% | -14,00% | US$1.652.168 | US$240,87 | 478.598.260 SHIP |
| 1536 |  Golden Goose GOLD | US$0,01002 | -16,13% | -18,97% | US$1.662.726 | US$210.469 | 165.994.209 GOLD |
| 1537 |  Safex Cash SFX | US$0,01938 | 7,62% | 4,13% | US$1.651.605 | US$14.083,38 | 85.236.404 SFX |
| 1538 |  Rotten ROT | US$0,02347 | -2,47% | -36,50% | US$1.635.491 | US$15.450,43 | 69.672.589 ROT |
| 1539 |  Cubiex CBIX | US$0,02268 | -0,88% | -28,21% | US$1.629.847 | US$36.278,94 | 71.852.557 CBIX |
| 1540 |  EBCoin EBC | US$0,0003562 | -0,18% | 65,60% | US$1.633.169 | - | 4.585.368.086 EBC |
| 1541 |  CannabisCoin CANN | US$0,02107 | -41,26% | -26,80% | US$1.627.493 | US$0,01000 | 77.231.176 CANN |
| 1542 |  Delphy DPY | US$0,02619 | -7,64% | 80,90% | US$1.628.731 | US$86.304,56 | 62.199.848 DPY |
| 1543 |  Jarvis+ JAR | US$0,01500 | 9,87% | 6,77% | US$1.622.333 | US$261.233 | 108.157.249 JAR |
| 1544 |  Beacon BECN | US$3,08 | -12,46% | -4,16% | US$1.612.835 | US$8.814,21 | 523.676 BECN |
| 1545 |  Hiveterminal Token HVN | US$0,003214 | 13,19% | 53,87% | US$1.606.758 | US$4.507,05 | 500.000.000 HVN |
| 1546 |  Max Property Group MPG | US$0,01128 | 0,59% | -9,18% | US$1.603.955 | - | 142.223.550 MPG |
| 1547 |  Etherparty FUEL | US$0,001596 | -7,08% | 4,65% | US$1.596.364 | US$106.754 | 1.000.000.000 FUEL |
| 1548 |  PHI Token PHI | US$0,2737 | 9,51% | 0,00% | US$1.595.085 | US$3.523,80 | 5.828.254 PHI |
| 1549 |  Havy HAVY | US$0,0002114 | 0,72% | 2,51% | US$1.581.926 | - | 7.482.699.564 HAVY |
| 1550 |  ebirah EBRH | US$3,73 | 4,76% | 30,26% | US$1.586.649 | US$4.039,72 | 425.000 EBRH |
Tabel di atas menampilkan halaman 31 dari total 94 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.