Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CrowdWiz WIZ | US$0,3411 | 0,00% | -39,09% | US$867.006 | - | 2.541.793 WIZ |
| 1702 |  NestEGG Coin EGG | US$0,02373 | -0,84% | -9,90% | US$815.836 | US$12.251,32 | 34.376.761 EGG |
| 1703 |  Rivetz RVT | US$0,03277 | -2,43% | -10,53% | US$859.943 | US$989,50 | 26.244.468 RVT |
| 1704 |  Arbidex ABX | US$0,04169 | -1,08% | -24,33% | US$848.492 | US$65.781,80 | 20.354.622 ABX |
| 1705 |  FLIP FLP | US$0,01517 | 4,91% | 16,60% | US$848.809 | US$265,12 | 55.955.000 FLP |
| 1706 |  Crypton CRP | US$0,2350 | 34,40% | 1,74% | US$848.051 | US$278,85 | 3.608.136 CRP |
| 1707 |  VouchForMe IPL | US$0,003436 | -1,20% | -11,49% | US$844.015 | US$2.229,39 | 245.613.171 IPL |
| 1708 |  Gravity GZRO | US$0,0006021 | 0,70% | 2,48% | US$834.384 | - | 1.385.822.756 GZRO |
| 1709 |  Vid VI | US$0,03452 | 14,92% | -7,39% | US$819.397 | US$15.212,96 | 23.733.659 VI |
| 1710 |  TigerCash TCH | US$0,01475 | 5,46% | -1,02% | US$826.041 | US$15.523.518 | 55.999.900 TCH |
| 1711 |  Sociall SCL | US$0,04816 | 1,90% | 6,77% | US$804.961 | US$1,06 | 16.714.020 SCL |
| 1712 |  Energo TSL | US$0,001337 | 9,14% | 120,94% | US$805.441 | US$14.287,27 | 602.378.920 TSL |
| 1713 |  HEAT HEAT | US$0,01686 | 0,70% | -46,86% | US$800.679 | - | 47.494.337 HEAT |
| 1714 |  TrustDAO TRUST | US$0,04406 | 10,83% | -0,45% | US$798.462 | US$13.006,93 | 18.123.679 TRUST |
| 1715 |  Webflix Token WFX | US$0,0001554 | 0,18% | -42,44% | US$794.488 | US$111,87 | 5.113.984.493 WFX |
| 1716 |  Bridge Protocol BRDG | US$0,003544 | 11,66% | 10,86% | US$794.207 | US$1.935,09 | 224.088.259 BRDG |
| 1717 |  Space Cow Boy SCB | US$24,66 | -12,08% | -29,41% | US$794.309 | US$33.483,62 | 32.211 SCB |
| 1718 |  EveryCoin EVY | US$0,0001075 | 7,01% | 41,15% | US$1.008.022 | US$21.370,26 | 9.380.000.000 EVY |
| 1719 |  AMATEN AMA | US$0,1048 | 5,83% | 20,78% | US$793.628 | US$2.556,18 | 7.571.323 AMA |
| 1720 |  Noir NOR | US$0,03853 | 2,30% | 2,48% | US$788.025 | US$1.281,72 | 20.450.402 NOR |
| 1721 |  Ritocoin RITO | US$0,0004962 | 3,73% | 20,64% | US$777.350 | US$923,75 | 1.566.733.094 RITO |
| 1722 |  BITTUP BTU | US$0,1445 | 0,70% | 5,11% | US$775.958 | - | 5.369.927 BTU |
| 1723 |  BZEdge BZE | US$0,0002589 | -13,41% | -11,64% | US$775.465 | US$8,67 | 2.995.148.750 BZE |
| 1724 |  Alpha Token A | US$0,02223 | 0,85% | 2,76% | US$771.927 | - | 34.731.759 A |
| 1725 |  Elementeum ELET | US$0,1476 | 5,01% | -5,16% | US$771.089 | US$5.562,81 | 5.223.113 ELET |
| 1726 |  BidiPass BDP | US$0,002051 | 0,86% | 14,99% | US$792.975 | US$22.560,28 | 386.631.337 BDP |
| 1727 |  Stably USD USDS | US$1,01 | -4,20% | -2,74% | US$762.859 | US$6.539,30 | 756.317 USDS |
| 1728 |  Limitless VIP VIP | US$0,0006021 | 0,70% | 2,48% | US$758.518 | US$24,12 | 1.259.816.434 VIP |
| 1729 |  Spectre.ai Utility Token SXUT | US$0,03071 | 0,70% | -4,97% | US$753.214 | - | 24.529.558 SXUT |
| 1730 |  PolypuX PUX | US$0,01880 | -7,66% | -5,67% | US$751.835 | US$56.610,96 | 40.000.000 PUX |
| 1731 |  PRIA PRIA | US$10,80 | 3,49% | 1,34% | US$748.737 | US$2.168,22 | 69.356 PRIA |
| 1732 |  BiblePay BBP | US$0,0002938 | -1,58% | -35,19% | US$750.062 | US$69.415,59 | 2.552.987.248 BBP |
| 1733 |  RMPL RMPL | US$1,12 | 1,03% | 1,91% | US$744.869 | - | 665.196 RMPL |
| 1734 |  Wrapped Gen-0 CryptoKitties WG0 | US$387,47 | -1,00% | -1,14% | US$744.329 | US$2.573,31 | 1.921 WG0 |
| 1735 |  Bitcloud BTDX | US$0,02047 | -2,18% | 12,38% | US$742.074 | US$162,25 | 36.250.163 BTDX |
| 1736 |  GoNetwork GOT | US$0,01023 | -7,02% | 20,33% | US$736.776 | US$82.851,57 | 71.994.620 GOT |
| 1737 |  Artfinity AT | US$0,005914 | -8,66% | -19,26% | US$737.354 | US$17.611,07 | 124.689.207 AT |
| 1738 |  GokuMarket Credit GMC | US$0,2409 | 0,64% | 3,28% | US$734.627 | US$5.704.762 | 3.050.000 GMC |
| 1739 |  GoldenPyrex GPYX | US$0,07199 | -31,01% | 34,65% | US$719.914 | US$1.699,52 | 9.999.999 GPYX |
| 1740 |  MIB Coin MIB | US$0,005531 | 19,36% | 29,10% | US$722.001 | - | 130.540.020 MIB |
| 1741 |  X8X Token X8X | US$0,008739 | 0,23% | 113,75% | US$721.122 | US$676,96 | 82.522.341 X8X |
| 1742 |  Starbase STAR | US$0,003825 | 11,79% | 8,18% | US$717.254 | US$15.230,13 | 187.500.000 STAR |
| 1743 |  AceD ACED | US$0,009916 | 52,26% | -48,83% | US$718.748 | US$58.196,64 | 72.487.000 ACED |
| 1744 |  Trollcoin TROLL | US$0,001204 | 0,70% | -3,86% | US$713.845 | US$0,2300 | 592.810.145 TROLL |
| 1745 |  Coinsuper Ecosystem Network CEN | US$0,002191 | -17,64% | 3,37% | US$785.475 | US$1.845,33 | 358.497.293 CEN |
| 1746 |  Cryptobuyer XPT | US$0,01245 | 19,53% | 87,39% | US$713.044 | US$985,53 | 57.282.664 XPT |
| 1747 |  Mainstream For The Underground MFTU | US$0,0006614 | 8,37% | 1,00% | US$711.044 | US$3.391,02 | 1.075.139.615 MFTU |
| 1748 |  Lightstreams PHT | US$0,01519 | -1,22% | 36,93% | US$700.426 | US$1.984,43 | 46.113.387 PHT |
| 1749 |  Fundamenta FMTA | US$0,9501 | -7,06% | 5,83% | US$699.721 | US$2.016.530 | 736.458 FMTA |
| 1750 |  MidasProtocol MAS | US$0,003570 | 27,81% | 10,30% | US$698.168 | US$49.068,68 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 35 dari total 94 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.