Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Qwertycoin QWC | US$0,00001204 | 0,70% | 1,58% | US$1.574.115 | US$73,24 | 130.721.819.192 QWC |
| 1552 |  Stobox Token STBU | US$0,2443 | -5,61% | 1,16% | US$1.570.124 | US$99.247,42 | 6.428.222 STBU |
| 1553 |  Mochimo MCM | US$0,1812 | 0,70% | -22,70% | US$1.563.724 | US$9.275,06 | 8.628.498 MCM |
| 1554 |  Sapien SPN | US$0,009221 | 17,86% | -0,70% | US$2.045.271 | US$3.623,98 | 221.794.160 SPN |
| 1555 |  extraDNA XDNA | US$0,001424 | 6,17% | 50,89% | US$1.566.143 | US$462.009 | 1.100.000.000 XDNA |
| 1556 |  RED RED | US$0,01193 | 0,07% | 55,96% | US$1.550.363 | US$258.165 | 130.000.009 RED |
| 1557 |  DDKoin DDK | US$0,9106 | -0,04% | 45,05% | US$1.557.185 | US$20.267,93 | 1.710.000 DDK |
| 1558 |  Auxilium AUX | US$0,01170 | 9,54% | 10,16% | US$1.580.639 | US$61.399,87 | 135.072.611 AUX |
| 1559 |  Epic Cash EPIC | US$0,1397 | 0,70% | 2,48% | US$1.524.483 | US$110.796 | 10.913.808 EPIC |
| 1560 |  Pylon Network PYLNT | US$2,53 | -1,04% | -24,49% | US$1.522.340 | US$1.607,23 | 602.010 PYLNT |
| 1561 |  Shield Protocol SHIELD | US$7,04 | 5,91% | -7,88% | US$1.520.837 | US$189.082 | 216.000 SHIELD |
| 1562 |  Cornichon CORN | US$0,08241 | 0,84% | -8,11% | US$1.511.800 | - | 18.343.889 CORN |
| 1563 |  Perth Mint Gold Token PMGT | US$1.752,10 | 1,03% | -5,02% | US$1.501.288 | US$851,09 | 857 PMGT |
| 1564 |  1Million Token 1MT | US$1,49 | 42,53% | 189,49% | US$1.488.549 | US$141.309 | 995.699 1MT |
| 1565 |  Decentrahub Coin DCNTR | US$0,9757 | 0,61% | 6,43% | US$1.469.396 | US$41,29 | 1.505.993 DCNTR |
| 1566 |  SHAKE SHAKE | US$2.531,31 | -6,62% | -31,21% | US$1.470.692 | US$241.568 | 581 SHAKE |
| 1567 |  PetroDollar XPD | US$0,02288 | 0,70% | -0,15% | US$1.464.119 | US$0,01000 | 63.993.275 XPD |
| 1568 |  Blue Whale EXchange BWX | US$0,04417 | -3,07% | -21,56% | US$1.695.304 | US$215.778 | 38.383.186 BWX |
| 1569 |  Rise Protocol RISE | US$21,31 | 0,84% | 2,95% | US$1.459.394 | - | 68.489 RISE |
| 1570 |  DPRating RATING | US$0,0006943 | -4,40% | 35,24% | US$1.486.183 | US$65.296,83 | 2.140.429.993 RATING |
| 1571 |  ChartEx CHART | US$0,07278 | -4,28% | -36,07% | US$1.455.630 | US$112.278 | 20.000.000 CHART |
| 1572 |  StaysBASE SBS | US$0,3839 | -0,71% | -18,30% | US$1.445.748 | US$76.090,00 | 3.766.037 SBS |
| 1573 |  adToken ADT | US$0,001806 | 51,02% | 2,94% | US$1.433.755 | US$3.406,13 | 794.000.000 ADT |
| 1574 |  GlobalBoost-Y BSTY | US$0,07970 | 1,76% | -12,18% | US$1.430.651 | US$752,36 | 17.950.579 BSTY |
| 1575 |  HyperExchange HX | US$0,02421 | -1,15% | -11,12% | US$1.438.227 | US$8.924,26 | 59.415.498 HX |
| 1576 |  Lunyr LUN | US$0,6388 | 48,33% | 70,38% | US$1.467.868 | US$87.650,97 | 2.297.853 LUN |
| 1577 |  Freicoin FRC | US$0,02469 | 0,70% | 27,32% | US$1.418.285 | - | 57.454.140 FRC |
| 1578 |  Boolberry BBR | US$0,1054 | 827,49% | 1,00% | US$1.391.603 | - | 13.207.454 BBR |
| 1579 |  Memetic / PepeCoin MEME | US$0,04636 | -5,44% | -9,30% | US$1.384.968 | US$18.109,87 | 29.873.823 MEME |
| 1580 |  IXT IXT | US$0,03881 | -3,01% | 1,70% | US$1.388.452 | US$306,73 | 35.778.844 IXT |
| 1581 |  Gene Source Code Chain GENE | US$0,003673 | 0,70% | -5,28% | US$1.378.170 | - | 375.244.800 GENE |
| 1582 |  NFT Index NFTI | US$617,20 | -1,35% | 2,19% | US$1.376.469 | US$29.743,46 | 2.230 NFTI |
| 1583 |  CREA CREA | US$0,07113 | 2,70% | 10,41% | US$1.374.780 | US$5.973,17 | 19.327.713 CREA |
| 1584 |  Blockpass PASS | US$0,008192 | -12,02% | -13,71% | US$1.369.924 | US$1.416,63 | 167.223.762 PASS |
| 1585 |  LunchMoney LMY | US$0,01183 | 6,25% | 292,95% | US$1.354.396 | US$128.116 | 114.445.827 LMY |
| 1586 |  Peony PNY | US$0,1824 | 1,64% | -6,21% | US$1.349.351 | US$2.157,01 | 7.396.462 PNY |
| 1587 |  LYNC Network LYNC | US$1,35 | 0,40% | -14,80% | US$1.347.229 | US$491,35 | 995.500 LYNC |
| 1588 |  Actinium ACM | US$0,04470 | 11,72% | 72,99% | US$1.346.193 | US$103.162 | 30.116.300 ACM |
| 1589 |  QANplatform QARK | US$0,06984 | 10,20% | -9,94% | US$1.331.045 | US$3.349,49 | 19.057.960 QARK |
| 1590 |  Nuco.cloud NCDT | US$0,2049 | 15,29% | 20,25% | US$1.334.374 | US$50.238,67 | 6.513.196 NCDT |
| 1591 |  Equal EQL | US$0,003635 | -11,55% | 4,11% | US$1.327.725 | US$67.064,20 | 365.274.650 EQL |
| 1592 |  Wolves of Wall Street WOWS | US$231,30 | 1,09% | -17,11% | US$1.322.195 | US$29.167,49 | 5.716 WOWS |
| 1593 |  Axis DeFi AXIS | US$0,6317 | 0,87% | -3,54% | US$1.316.761 | US$111.904 | 2.084.401 AXIS |
| 1594 |  HashNet BitEco HNB | US$0,04410 | 0,18% | 4,00% | US$1.306.997 | US$53,03 | 29.640.456 HNB |
| 1595 |  Clash Token SCT | US$0,8684 | 0,88% | -26,51% | US$1.289.646 | US$14.055,91 | 1.485.000 SCT |
| 1596 |  BlitzPredict XBP | US$0,003364 | -4,08% | 102,89% | US$1.287.758 | US$6.568,08 | 382.751.935 XBP |
| 1597 |  Sakura Bloom SKB | US$0,0004962 | -22,54% | 58,06% | US$1.281.694 | US$69.345,15 | 2.582.965.294 SKB |
| 1598 |  Zeepin ZPT | US$0,002564 | 1,96% | 67,77% | US$1.282.197 | US$101.141 | 500.000.000 ZPT |
| 1599 |  Atmos ATMOS | US$0,02034 | -7,53% | 6,87% | US$1.275.859 | - | 62.717.622 ATMOS |
| 1600 |  LanaCoin LANA | US$0,0006021 | 0,70% | 2,48% | US$1.266.818 | - | 2.104.049.588 LANA |
Tabel di atas menampilkan halaman 32 dari total 94 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.