Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Club Atletico Independiente CAI | US$5,59 | -2,77% | 6,78% | US$3.081.972 | - | 551.709 CAI |
| 1352 |  Blackmoon BMC | US$0,05659 | -0,88% | -7,86% | US$3.056.026 | US$38,39 | 54.000.000 BMC |
| 1353 |  Honest HNST | US$0,03257 | -1,07% | -6,38% | US$3.063.497 | US$35.686,00 | 94.061.602 HNST |
| 1354 |  CoinFi COFI | US$0,01408 | 11,37% | 58,68% | US$3.018.812 | US$235.486 | 214.403.034 COFI |
| 1355 |  Tierion TNT | US$0,007110 | 0,57% | -3,78% | US$3.046.395 | US$115.661 | 428.481.269 TNT |
| 1356 |  Playgroundz IOG | US$0,1063 | -23,83% | 14,05% | US$3.033.448 | US$1.502,64 | 28.545.120 IOG |
| 1357 |  TraDove B2BCoin BBC | US$0,006021 | 0,70% | 2,48% | US$3.010.429 | - | 500.000.000 BBC |
| 1358 |  CryptoTask CTASK | US$1,88 | -10,67% | -33,75% | US$3.017.784 | US$707.589 | 1.606.867 CTASK |
| 1359 |  Tadpole Finance TAD | US$13,04 | 0,23% | 1,36% | US$3.005.225 | US$8.018,45 | 230.376 TAD |
| 1360 |  Bitcoin Atom BCA | US$0,1626 | -20,10% | 153,92% | US$2.995.128 | US$3.562,07 | 18.418.931 BCA |
| 1361 |  Naka Bodhi Token NBOT | US$0,04292 | 7,72% | 31,49% | US$3.004.736 | US$60.810,88 | 70.000.000 NBOT |
| 1362 |  EchoLink EKO | US$0,005993 | 20,63% | 28,73% | US$2.996.637 | US$649.318 | 500.000.000 EKO |
| 1363 |  Yearn Secure YSEC | US$5,16 | -3,51% | -43,57% | US$2.982.081 | US$92.901,97 | 577.625 YSEC |
| 1364 |  PLANET PLA | US$0,01321 | -4,06% | 46,55% | US$2.973.354 | US$81.894,95 | 225.000.000 PLA |
| 1365 |  Education Ecosystem LEDU | US$0,01249 | 0,93% | 1,67% | US$2.955.717 | US$78.256,66 | 236.710.413 LEDU |
| 1366 |  Qitmeer PMEER | US$0,01690 | 3,10% | 0,75% | US$2.952.558 | US$182.983 | 174.745.930 PMEER |
| 1367 |  Veil VEIL | US$0,03405 | 9,51% | 112,22% | US$2.930.657 | US$1.960,37 | 86.077.880 VEIL |
| 1368 |  Typhoon Network TYPH | US$0,3708 | 0,28% | 44,62% | US$2.938.267 | US$400.856 | 7.924.656 TYPH |
| 1369 |  Smartshare SSP | US$0,0006224 | -2,51% | -17,25% | US$2.887.676 | US$469.800 | 4.639.918.911 SSP |
| 1370 |  Sumokoin SUMO | US$0,1056 | -0,64% | -6,03% | US$2.911.661 | US$61.077,82 | 27.570.024 SUMO |
| 1371 |  WeTrust TRST | US$0,03223 | 72,63% | 277,86% | US$2.970.279 | US$989,04 | 92.147.500 TRST |
| 1372 |  Kingdom Game 4.0 KDG | US$0,09663 | 102,96% | 83,80% | US$3.003.352 | US$147.936 | 31.080.481 KDG |
| 1373 |  Vipstar Coin VIPS | US$0,00005893 | -6,51% | 16,05% | US$2.879.997 | US$380,06 | 48.870.352.722 VIPS |
| 1374 |  Pepemon Pepeballs PPBLZ | US$205,57 | -5,10% | -14,24% | US$2.878.004 | US$695.386 | 14.000 PPBLZ |
| 1375 |  Cryptaur CPT | US$0,0002124 | 4,54% | 52,22% | US$2.857.544 | US$236.636 | 13.452.673.471 CPT |
| 1376 |  Rapidz RPZX | US$0,001633 | 2,63% | 3,67% | US$2.861.236 | US$785,94 | 1.752.661.820 RPZX |
| 1377 |  CACHE Gold CGT | US$56,15 | -0,24% | 0,32% | US$2.842.767 | US$112.699 | 50.632 CGT |
| 1378 |  TENA TENA | US$0,9513 | -20,05% | 17,33% | US$2.829.661 | US$30.462,39 | 2.974.535 TENA |
| 1379 |  Heart Number HTN | US$0,001251 | -14,29% | -16,97% | US$2.833.905 | US$68.072,71 | 2.265.801.963 HTN |
| 1380 |  SynchroBitcoin SNB | US$0,03552 | -74,99% | -65,07% | US$2.823.603 | US$1,26 | 79.486.465 SNB |
| 1381 |  8X8 PROTOCOL EXE | US$0,009027 | -2,93% | -33,95% | US$2.798.520 | US$1.354.796 | 310.000.000 EXE |
| 1382 |  BOOM BOOM | US$0,003383 | 41,96% | 51,48% | US$2.645.376 | US$513.809 | 781.937.079 BOOM |
| 1383 |  IHT Real Estate Protocol IHT | US$0,002796 | 5,83% | 12,61% | US$2.765.359 | US$62.383,14 | 989.061.136 IHT |
| 1384 |  xBTC xBTC | US$0,5413 | -1,04% | -14,61% | US$2.857.348 | US$7.991,78 | 5.279.015 xBTC |
| 1385 |  AmonD AMON | US$0,003384 | 5,36% | -7,21% | US$2.642.766 | - | 781.048.804 AMON |
| 1386 |  STK STK | US$0,007899 | 12,25% | 68,07% | US$2.696.960 | US$523.116 | 341.414.782 STK |
| 1387 |  PirateCash PIRATE | US$0,1068 | 0,67% | 2,76% | US$2.751.224 | US$5.541,96 | 25.759.163 PIRATE |
| 1388 |  WinStars.live WNL | US$0,1445 | 0,70% | 2,48% | US$2.736.387 | - | 18.936.856 WNL |
| 1389 |  BitBall BTB | US$0,004262 | -10,47% | -44,09% | US$2.736.134 | US$825.716 | 642.008.999 BTB |
| 1390 |  TransferCoin TX | US$0,3293 | 0,52% | 10,78% | US$2.732.355 | US$0,01000 | 8.296.433 TX |
| 1391 |  NuBits USNBT | US$0,2486 | -17,74% | -10,21% | US$2.730.246 | US$683,98 | 10.981.667 USNBT |
| 1392 |  GeoCoin GEO | US$0,8574 | -1,51% | 17,77% | US$2.726.910 | US$13.414,39 | 3.180.551 GEO |
| 1393 |  Enigma ENG | US$0,1931 | 12,12% | 15,64% | US$2.702.152 | US$4.959.655 | 13.993.018 ENG |
| 1394 |  e-Gulden EFL | US$0,1571 | 0,70% | 2,48% | US$2.695.975 | US$0,3200 | 17.156.040 EFL |
| 1395 |  Machi X MCX | US$0,008487 | -0,18% | -15,19% | US$2.695.076 | US$20.961,19 | 317.540.821 MCX |
| 1396 |  HiCoin XHI | US$0,0006021 | 0,70% | 2,48% | US$2.670.011 | - | 4.434.602.828 XHI |
| 1397 |  Libertas Token LIBERTAS | US$0,02909 | -8,24% | -12,93% | US$2.668.846 | US$28.304,90 | 91.746.625 LIBERTAS |
| 1398 |  MenaPay MPAY | US$0,01982 | 1,23% | 34,47% | US$2.658.470 | US$1.181,80 | 134.138.176 MPAY |
| 1399 |  Sharder SS | US$0,009401 | -2,63% | -21,07% | US$2.663.279 | US$84.203,38 | 283.282.765 SS |
| 1400 |  LocalCoinSwap LCS | US$0,05118 | 119,47% | 52,82% | US$2.642.305 | US$18.429,25 | 51.630.421 LCS |
Tabel di atas menampilkan halaman 28 dari total 94 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.