Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Boosted Finance BOOST | US$94,78 | 16,11% | 5,02% | US$5.672.740 | US$414.559 | 59.853 BOOST |
| 1202 |  0xBitcoin 0xBTC | US$0,9856 | -11,04% | -45,69% | US$5.654.028 | US$441.707 | 5.736.550 0xBTC |
| 1203 |  MASQ MASQ | US$0,3381 | -0,83% | -1,29% | US$5.635.732 | US$30.894,83 | 16.671.247 MASQ |
| 1204 |  Jarvis Network JRT | US$0,1937 | -0,69% | -22,04% | US$5.618.589 | US$682.871 | 29.005.880 JRT |
| 1205 |  Fyooz FYZ | US$0,8938 | -6,31% | -39,89% | US$5.597.001 | US$136.870 | 6.261.843 FYZ |
| 1206 |  Venus DAI vDAI | US$0,02037 | 0,20% | -0,24% | US$5.592.963 | - | 274.537.625 vDAI |
| 1207 |  WeShow Token WET | US$0,005095 | -1,59% | -16,26% | US$5.592.568 | - | 1.097.650.000 WET |
| 1208 |  Cryptopay CPAY | US$0,08091 | 21,43% | 10,45% | US$5.532.420 | US$1.487,34 | 68.378.738 CPAY |
| 1209 |  Bitcoin Confidential BC | US$0,0007413 | -2,17% | -6,98% | US$5.460.104 | US$2.166,92 | 7.365.901.523 BC |
| 1210 |  Gridcoin GRC | US$0,01328 | 2,29% | 32,66% | US$5.505.393 | US$22.359,14 | 414.661.027 GRC |
| 1211 |  42-coin 42 | US$130.653 | 0,70% | 1,08% | US$5.487.403 | US$5.409,02 | 42 42 |
| 1212 |  Graviocoin GIO | US$0,07609 | -2,45% | 0,15% | US$5.488.117 | US$694,25 | 72.128.521 GIO |
| 1213 |  BitGreen BITG | US$0,4592 | 6,42% | 1,63% | US$5.482.909 | - | 11.941.077 BITG |
| 1214 |  Nyzo NYZO | US$0,4590 | 0,44% | -13,78% | US$5.470.786 | US$418.309 | 11.919.651 NYZO |
| 1215 |  Banca BANCA | US$0,0003027 | 3,45% | 108,62% | US$5.425.631 | US$79.445,60 | 17.926.481.684 BANCA |
| 1216 |  Aluna.Social ALN | US$0,5384 | 2,28% | 1,09% | US$5.413.285 | US$597.650 | 10.054.860 ALN |
| 1217 |  Flixxo FLIXX | US$0,06343 | -3,72% | 9,76% | US$5.348.279 | US$12.753,65 | 84.323.675 FLIXX |
| 1218 |  Bitcoin Private BTCP | US$1,11 | 22,41% | 159,54% | US$5.327.780 | US$1.288,61 | 4.785.761 BTCP |
| 1219 |  Carbon CRBN | US$0,1998 | -4,14% | -10,54% | US$5.236.740 | US$71.466,60 | 26.212.316 CRBN |
| 1220 |  Infinitus Token INF | US$0,08075 | -1,17% | -6,30% | US$5.206.217 | US$283.236 | 64.472.278 INF |
| 1221 |  eXPerience Chain XPC | US$0,00005479 | -31,54% | -43,72% | US$4.991.227 | US$179.119 | 91.090.814.961 XPC |
| 1222 |  ScPrime SCP | US$0,1511 | -3,90% | -15,12% | US$5.167.499 | US$3.463,66 | 34.193.878 SCP |
| 1223 |  Pivot Token PVT | US$0,0009976 | -2,96% | 13,16% | US$5.122.933 | US$890.380 | 5.135.200.000 PVT |
| 1224 |  OTOCASH OTO | US$0,1383 | 1,57% | 1,20% | US$5.093.642 | US$67,58 | 36.819.764 OTO |
| 1225 |  ALLY ALY | US$0,002234 | 6,18% | 76,25% | US$5.137.553 | US$32.759,00 | 2.300.000.000 ALY |
| 1226 |  Base Protocol BASE | US$2,02 | 0,60% | 5,73% | US$5.068.467 | US$150.944 | 2.508.972 BASE |
| 1227 |  Snetwork SNET | US$0,02178 | 10,58% | 41,89% | US$5.013.063 | US$1.564.337 | 230.159.082 SNET |
| 1228 |  UCA Coin UCA | US$0,002478 | -12,79% | -23,35% | US$5.003.486 | US$36.864,85 | 2.019.439.654 UCA |
| 1229 |  MoonTools MOONS | US$181,97 | -0,81% | 3,71% | US$5.004.105 | US$169.947 | 27.500 MOONS |
| 1230 |  YEE YEE | US$0,003563 | 3,22% | 3,76% | US$4.864.404 | US$743.638 | 1.365.218.125 YEE |
| 1231 |  Alpaca Finance ALPACA | US$0,7443 | 0,26% | -7,91% | US$4.926.278 | US$2.298.623 | 6.618.686 ALPACA |
| 1232 |  VINchain VIN | US$0,008048 | 19,87% | 20,05% | US$4.749.360 | US$362.888 | 590.108.901 VIN |
| 1233 |  Infinitecoin IFC | US$0,00005761 | 267,28% | -50,85% | US$5.219.338 | US$5.041,12 | 90.595.753.019 IFC |
| 1234 |  Scala XLA | US$0,0004812 | -10,10% | 3,90% | US$4.783.767 | US$10.458,46 | 9.940.859.116 XLA |
| 1235 |  Linker Coin LNC | US$0,04250 | 1,50% | 3,06% | US$4.793.472 | US$5.177,49 | 112.776.150 LNC |
| 1236 |  Fera FERA | US$0,02575 | 23,95% | 23,02% | US$4.787.553 | US$355.024 | 185.933.016 FERA |
| 1237 |  UGAS UGAS | US$0,02728 | 5,85% | 7,77% | US$4.684.540 | US$1.763.916 | 171.719.420 UGAS |
| 1238 |  Lisk Machine Learning LML | US$0,03937 | 0,27% | 40,02% | US$4.724.402 | US$35.374,32 | 120.000.000 LML |
| 1239 |  Defis Network DFS | US$12,67 | -9,99% | -18,27% | US$4.699.407 | US$531.092 | 370.848 DFS |
| 1240 |  Themis GET | US$0,007765 | -11,07% | 55,73% | US$4.658.774 | US$217.836 | 599.999.910 GET |
| 1241 |  DEJAVE DJV | US$1.766,75 | -3,44% | -13,73% | US$4.655.378 | US$5.535,82 | 2.635 DJV |
| 1242 |  Ubex UBEX | US$0,001404 | 2,74% | -2,86% | US$4.696.333 | US$3.092.330 | 3.343.945.628 UBEX |
| 1243 |  Omni OMNI | US$8,42 | 9,96% | 12,00% | US$4.741.706 | US$2.317.068 | 562.875 OMNI |
| 1244 |  Earneo RNO | US$0,01816 | -20,40% | -17,37% | US$4.621.660 | US$4.941,83 | 254.552.776 RNO |
| 1245 |  GamyFi Platform GFX | US$6,84 | -3,45% | -6,04% | US$4.610.049 | US$1.597.918 | 673.500 GFX |
| 1246 |  SharedStake SGT | US$30,55 | -8,03% | -26,50% | US$4.582.294 | US$305.252 | 150.015 SGT |
| 1247 |  Indexed Finance NDX | US$5,32 | 4,04% | 4,36% | US$4.550.641 | US$470.095 | 854.801 NDX |
| 1248 |  Experty EXY | US$0,1680 | -1,17% | 8,52% | US$4.551.063 | US$6.367,67 | 27.088.352 EXY |
| 1249 |  DomRaider DRT | US$0,007666 | -7,50% | -42,75% | US$4.534.449 | US$8.627,15 | 591.500.000 DRT |
| 1250 |  NeoWorld Cash NASH | US$0,0001961 | 17,76% | 50,71% | US$4.650.574 | US$2.327,48 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 25 dari total 94 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.