Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mysterium MYST | US$0,4939 | 2,65% | 18,60% | US$9.895.582 | US$57.043,67 | 20.033.628 MYST |
| 1052 |  Pawtocol UPI | US$0,06112 | -0,61% | 39,71% | US$9.883.960 | US$223.736 | 161.719.031 UPI |
| 1053 |  Nord Finance NORD | US$9,60 | -0,87% | -4,06% | US$9.826.396 | US$1.377.115 | 1.023.461 NORD |
| 1054 |  MIR COIN MIR | US$0,01265 | -2,12% | -13,59% | US$9.871.311 | US$157.505 | 780.627.481 MIR |
| 1055 |  PlotX PLOT | US$0,2828 | -7,66% | 5,59% | US$9.816.430 | US$766.744 | 34.707.039 PLOT |
| 1056 |  Raven Protocol RAVEN | US$0,002222 | 4,34% | 11,85% | US$9.788.075 | US$58.424,06 | 4.405.302.193 RAVEN |
| 1057 |  Katalyo KTLYO | US$0,9104 | -1,20% | -11,37% | US$9.737.107 | US$320.677 | 10.695.604 KTLYO |
| 1058 |  BTSE BTSE | US$2,21 | 0,69% | 3,52% | US$9.644.473 | US$277.901 | 4.354.711 BTSE |
| 1059 |  VestChain VEST | US$0,002408 | 34,27% | 34,43% | US$9.503.205 | US$57.615,20 | 3.945.951.381 VEST |
| 1060 |  PotCoin POT | US$0,04197 | 16,96% | 42,64% | US$9.488.255 | US$21.284,60 | 226.055.796 POT |
| 1061 |  Tap XTP | US$0,007694 | -7,01% | -5,27% | US$9.478.593 | US$521.728 | 1.231.911.016 XTP |
| 1062 |  ThreeFold TFT | US$0,1164 | -15,16% | 44,26% | US$9.450.341 | US$42.928,14 | 81.181.457 TFT |
| 1063 |  Offshift XFT | US$3,18 | -3,42% | -21,48% | US$9.407.778 | US$148.025 | 2.960.000 XFT |
| 1064 |  SmartCredit Token SMARTCREDIT | US$6,95 | -2,63% | -9,09% | US$9.202.912 | US$1.429.589 | 1.324.759 SMARTCREDIT |
| 1065 |  Internxt INXT | US$14,58 | -3,80% | -31,15% | US$9.181.982 | US$401.936 | 629.610 INXT |
| 1066 |  CoTrader COT | US$0,0004959 | -4,71% | 13,84% | US$9.365.953 | US$176.865 | 18.886.520.618 COT |
| 1067 |  Noku NOKU | US$0,2929 | 2,97% | -3,35% | US$9.160.419 | US$8.861,78 | 31.271.504 NOKU |
| 1068 |  PieDAO DOUGH v2 DOUGH | US$1,35 | -3,32% | 7,44% | US$9.147.810 | US$974.509 | 6.795.315 DOUGH |
| 1069 |  Lightning Bitcoin LBTC | US$2,34 | -0,41% | 16,50% | US$9.025.965 | US$1.757.881 | 3.860.808 LBTC |
| 1070 |  StakeCubeCoin SCC | US$1,20 | 0,81% | 6,14% | US$9.010.550 | US$3.550,71 | 7.499.100 SCC |
| 1071 |  Swapcoinz SPAZ | US$0,8417 | 0,63% | 2,56% | US$8.920.110 | US$1.638.031 | 10.597.550 SPAZ |
| 1072 |  Deri Protocol DERI | US$0,1920 | -4,13% | -23,74% | US$8.934.756 | US$571.425 | 46.535.684 DERI |
| 1073 |  SEEN SEEN | US$12,63 | 6,41% | 23,26% | US$8.900.984 | US$46.350,81 | 704.772 SEEN |
| 1074 |  BiFi BIFI | US$0,09135 | -8,96% | 29,72% | US$8.899.999 | US$1.670.960 | 97.425.112 BIFI |
| 1075 |  Seele-N SEELE | US$0,01269 | 5,11% | 0,28% | US$8.876.399 | US$5.958.868 | 699.592.066 SEELE |
| 1076 |  Yield Protocol YIELD | US$0,2543 | 11,48% | -16,62% | US$8.649.653 | US$1.714.820 | 34.009.745 YIELD |
| 1077 |  SureRemit RMT | US$0,01774 | 13,38% | 33,41% | US$8.869.325 | US$38.300,37 | 500.000.000 RMT |
| 1078 |  Urus URUS | US$18,78 | -1,44% | 0,87% | US$8.825.150 | US$1.593.263 | 470.000 URUS |
| 1079 |  STATERA STA | US$0,1075 | -9,98% | -14,50% | US$8.769.825 | US$220.279 | 81.552.612 STA |
| 1080 |  MyWish WISH | US$0,9089 | -10,91% | 36,29% | US$8.677.252 | US$5.097,36 | 9.546.651 WISH |
| 1081 |  WPP TOKEN WPP | US$0,006247 | -19,61% | -34,31% | US$8.701.076 | US$31.988,60 | 1.392.904.509 WPP |
| 1082 |  Stealth XST | US$0,2234 | 2,64% | 30,21% | US$8.753.533 | US$63.098,14 | 39.187.896 XST |
| 1083 |  CPChain CPC | US$0,02299 | 2,95% | -10,54% | US$8.661.411 | US$835.832 | 376.765.852 CPC |
| 1084 |  Archer DAO Governance Token ARCH | US$0,9601 | -6,11% | -12,41% | US$8.649.168 | US$449.535 | 9.008.861 ARCH |
| 1085 |  Jupiter JUP | US$0,06777 | -2,70% | -3,87% | US$8.602.122 | US$3.358.809 | 126.928.767 JUP |
| 1086 |  DEAPcoin DEP | US$0,009818 | -2,43% | -6,12% | US$8.667.374 | US$1.114.520 | 882.771.017 DEP |
| 1087 |  HAPI HAPI | US$109,12 | -7,51% | -35,24% | US$8.598.933 | US$1.811.614 | 78.800 HAPI |
| 1088 |  Datum DAT | US$0,006341 | 35,63% | 79,00% | US$8.864.124 | US$1.002.121 | 1.397.966.673 DAT |
| 1089 |  YGGDRASH YEED | US$0,001310 | -4,75% | 52,62% | US$8.592.176 | US$56.245,77 | 6.561.014.608 YEED |
| 1090 |  Cube AUTO | US$0,001264 | 5,26% | 8,36% | US$8.562.020 | US$1.006,30 | 6.774.940.000 AUTO |
| 1091 |  DeepOnion ONION | US$0,3808 | 145,40% | 116,89% | US$8.552.607 | US$98.407,52 | 22.457.626 ONION |
| 1092 |  reflect.finance RFI | US$0,8971 | -0,92% | -36,54% | US$8.487.316 | US$117.029 | 9.460.586 RFI |
| 1093 |  Hashgard GARD | US$0,0008531 | -0,92% | -15,18% | US$8.531.201 | US$219.375 | 10.000.000.000 GARD |
| 1094 |  Monavale MONA | US$1.278,58 | -5,18% | -4,40% | US$8.488.851 | US$186.024 | 6.639 MONA |
| 1095 |  Feathercoin FTC | US$0,03553 | -2,65% | 4,24% | US$8.405.639 | US$38.847,69 | 236.600.238 FTC |
| 1096 |  FedoraCoin TIPS | US$0,00003949 | -6,30% | 62,77% | US$8.382.700 | US$666.886 | 212.269.865.434 TIPS |
| 1097 |  Dimecoin DIME | US$0,00001759 | 16,50% | 48,09% | US$8.415.996 | US$3.337,71 | 478.333.438.962 DIME |
| 1098 |  Nsure.Network NSURE | US$1,46 | 7,92% | -7,86% | US$8.303.532 | US$2.192.248 | 5.668.964 NSURE |
| 1099 |  CoinPoker CHP | US$0,03006 | -4,11% | -13,39% | US$8.258.621 | US$12.273,63 | 274.720.612 CHP |
| 1100 |  Trittium TRTT | US$0,06411 | -6,34% | -31,61% | US$8.265.047 | US$71.255,16 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 22 dari total 94 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.