Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Monero Classic XMC | US$0,7248 | 9,47% | 45,76% | US$13.898.734 | US$40.773,79 | 19.176.436 XMC |
| 952 |  Idle IDLE | US$10,44 | -5,96% | -8,69% | US$13.677.628 | US$210.638 | 1.310.641 IDLE |
| 953 |  Router Protocol ROUTE | US$6,51 | -4,10% | -29,56% | US$13.472.157 | US$577.155 | 2.069.851 ROUTE |
| 954 |  Emercoin EMC | US$0,2873 | -5,64% | 6,44% | US$13.579.015 | US$25.335,05 | 47.260.376 EMC |
| 955 |  UniCrypt UNCX | US$417,95 | 0,53% | 17,31% | US$13.423.356 | US$2.451.932 | 32.117 UNCX |
| 956 |  FortKnoxster FKX | US$0,09024 | 154,03% | 305,48% | US$13.452.881 | US$2.286.834 | 149.077.343 FKX |
| 957 |  Dev Protocol DEV | US$11,99 | -10,85% | -18,14% | US$13.400.986 | US$593.101 | 1.118.005 DEV |
| 958 |  Odyssey OCN | US$0,001656 | 8,98% | 0,36% | US$13.245.731 | US$1.008.640 | 8.000.000.000 OCN |
| 959 |  BonFi BNF | US$0,04458 | 2,41% | 64,24% | US$13.257.726 | US$3.584.601 | 297.418.335 BNF |
| 960 |  KeeperDAO ROOK | US$365,44 | -2,35% | -4,46% | US$13.313.150 | US$5.141.639 | 36.430 ROOK |
| 961 |  Beowulf BWF | US$0,01323 | 0,56% | 0,96% | US$13.228.261 | US$890,82 | 1.000.000.099 BWF |
| 962 |  Non-Fungible Yearn NFY | US$198,34 | -4,77% | -26,57% | US$13.228.526 | US$347.478 | 66.696 NFY |
| 963 |  BHPCoin BHP | US$0,6489 | -1,04% | 2,59% | US$13.093.234 | US$3.009.353 | 20.177.578 BHP |
| 964 |  CryptalDash CRD | US$0,01310 | 2,35% | -22,77% | US$13.103.636 | US$7.570,26 | 1.000.000.000 CRD |
| 965 |  Monolith TKN | US$0,3852 | -0,87% | 3,56% | US$13.102.579 | US$10.985,06 | 34.012.088 TKN |
| 966 |  Bonded Finance BOND | US$0,03396 | 1,71% | -22,09% | US$13.046.646 | US$462.638 | 384.149.391 BOND |
| 967 |  TrueFeedBack TFB | US$0,005442 | 0,56% | 2,05% | US$12.831.077 | US$286.498 | 2.357.575.089 TFB |
| 968 |  Bird.Money BIRD | US$151,62 | -0,46% | -23,67% | US$12.827.499 | US$1.440.714 | 84.603 BIRD |
| 969 |  Grid+ GRID | US$0,3269 | -6,56% | 71,05% | US$12.827.779 | US$129.226 | 39.236.491 GRID |
| 970 |  Wings WINGS | US$0,1277 | 15,98% | 35,50% | US$12.770.748 | US$147.078 | 99.999.994 WINGS |
| 971 |  DeFi Yield Protocol DYP | US$2,71 | 0,87% | 0,63% | US$12.765.334 | US$1.635.670 | 4.709.333 DYP |
| 972 |  AnimalGo GOM2 | US$0,01311 | 0,49% | -29,65% | US$12.674.031 | US$90.453,08 | 966.864.393 GOM2 |
| 973 |  SENSO SENSO | US$1,04 | -1,13% | -7,93% | US$12.764.736 | US$526.624 | 12.241.334 SENSO |
| 974 |  GAPS GAP | US$1,27 | 1,02% | 619,32% | US$12.733.649 | - | 10.000.000 GAP |
| 975 |  AS Roma Fan Token ASR | US$10,28 | 6,11% | 3,89% | US$12.673.087 | US$9.065.112 | 1.232.752 ASR |
| 976 |  PolkaBridge PBR | US$0,5760 | 18,97% | 87,29% | US$12.699.999 | US$3.668.246 | 22.047.872 PBR |
| 977 |  Levolution LEVL | US$0,1554 | 0,40% | -8,02% | US$12.583.850 | US$149.378 | 80.994.474 LEVL |
| 978 |  LikeCoin LIKE | US$0,01303 | -0,43% | 11,80% | US$12.590.397 | US$23.095,93 | 966.616.759 LIKE |
| 979 |  Gleec GLEEC | US$0,6017 | -0,93% | -14,91% | US$12.546.767 | US$1.354.197 | 20.851.635 GLEEC |
| 980 |  Insureum ISR | US$0,06143 | 7,04% | -45,32% | US$13.148.179 | US$817.581 | 214.048.583 ISR |
| 981 |  Growth DeFi GRO | US$36,97 | -3,70% | 19,31% | US$12.542.994 | US$73.842,19 | 339.291 GRO |
| 982 |  PressOne PRS | US$0,04406 | -4,73% | -5,92% | US$12.545.914 | US$7.128,56 | 284.742.628 PRS |
| 983 |  SOAR.FI SOAR | US$1,41 | -10,59% | -0,87% | US$12.495.419 | US$410.844 | 8.882.945 SOAR |
| 984 |  Folgory Coin FLG | US$0,7105 | 0,78% | 2,48% | US$12.451.183 | US$191.589 | 17.525.493 FLG |
| 985 |  Zynecoin ZYN | US$0,5558 | -1,69% | -25,84% | US$12.305.469 | US$291.572 | 22.138.879 ZYN |
| 986 |  Mettalex MTLX | US$11,08 | 7,12% | 10,43% | US$12.446.154 | US$2.464.283 | 1.123.003 MTLX |
| 987 |  Jobchain JOB | US$0,001815 | -0,61% | -12,14% | US$12.229.647 | US$413.469 | 6.739.558.293 JOB |
| 988 |  LinkEye LET | US$0,01451 | 3,56% | 2,43% | US$12.047.070 | US$730.742 | 829.999.000 LET |
| 989 |  Open Platform OPEN | US$0,01139 | 4,18% | -8,88% | US$12.088.799 | US$2.383.120 | 1.061.610.422 OPEN |
| 990 |  Cajutel CAJ | US$8,83 | -6,91% | 206,48% | US$11.940.291 | US$2.594,61 | 1.352.389 CAJ |
| 991 |  Polkacover CVR | US$0,5748 | -4,95% | -12,37% | US$11.718.583 | US$1.008.506 | 20.388.586 CVR |
| 992 |  HyperDAO HDAO | US$0,03080 | 3,58% | 2,64% | US$11.869.321 | US$555.106 | 385.333.511 HDAO |
| 993 |  Blockchain Certified Data Token BCDT | US$0,3101 | -16,92% | -14,00% | US$11.763.940 | US$300.383 | 37.935.044 BCDT |
| 994 |  Merculet MVP | US$0,002710 | -15,59% | 23,01% | US$11.708.899 | US$328.907 | 4.321.319.173 MVP |
| 995 |  Playcent PCNT | US$1,03 | 2,48% | 45,37% | US$11.666.438 | US$1.385.686 | 11.353.284 PCNT |
| 996 |  Blockzero Labs XIO | US$0,3307 | 1,58% | -0,01% | US$11.625.230 | US$289.870 | 35.149.501 XIO |
| 997 |  Ravencoin Classic RVC | US$0,001371 | -4,66% | -35,26% | US$11.665.982 | US$146.516 | 8.510.930.000 RVC |
| 998 |  Chrono.tech TIME | US$16,30 | 24,36% | 23,36% | US$11.578.066 | US$69.250,64 | 710.112 TIME |
| 999 |  DMScript DMST | US$0,1927 | -8,70% | -33,94% | US$11.563.570 | US$1.428.635 | 60.000.000 DMST |
| 1000 |  PhoenixDAO PHNX | US$0,1990 | 5,49% | 2,67% | US$11.476.628 | US$937.463 | 57.660.270 PHNX |
Tabel di atas menampilkan halaman 20 dari total 94 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.