Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Visor.Finance VISR | US$0,6392 | -4,17% | 0,00% | US$19.322.303 | US$1.071.397 | 30.228.108 VISR |
| 852 |  Caspian CSP | US$0,04223 | -1,64% | 28,39% | US$18.964.488 | US$180.709 | 449.036.296 CSP |
| 853 |  Nestree EGG | US$0,01267 | -0,18% | -31,09% | US$19.039.595 | US$79.588,36 | 1.502.530.850 EGG |
| 854 |  Geeq GEEQ | US$2,17 | -7,39% | 30,19% | US$18.976.507 | US$575.478 | 8.747.222 GEEQ |
| 855 |  Hydro Protocol HOT | US$0,02701 | -1,77% | -3,27% | US$18.958.340 | US$1.060.924 | 702.000.000 HOT |
| 856 |  Bithao BHAO | US$0,4363 | -7,72% | 51,67% | US$19.272.850 | US$859.186 | 44.172.587 BHAO |
| 857 |  Decentralized Vulnerability Platform DVP | US$0,06309 | -1,01% | -23,02% | US$18.766.927 | US$662.422 | 297.455.702 DVP |
| 858 |  Meter Governance MTRG | US$8,12 | 17,74% | 42,01% | US$18.820.529 | US$2.270.810 | 2.318.338 MTRG |
| 859 |  Auctus AUC | US$0,4066 | -2,52% | -6,91% | US$18.575.696 | US$93.914,44 | 45.682.485 AUC |
| 860 |  Covesting COV | US$1,04 | 0,30% | 9,82% | US$18.657.226 | US$229.601 | 18.000.000 COV |
| 861 |  Peculium PCL | US$0,008928 | -1,83% | 39,16% | US$18.661.595 | US$532.507 | 2.090.325.377 PCL |
| 862 |  TNC Coin TNC | US$0,007867 | -11,08% | -33,38% | US$18.175.947 | US$6.167.437 | 2.310.424.689 TNC |
| 863 |  S4FE S4F | US$0,02016 | -3,24% | -8,77% | US$18.051.209 | US$2.380.045 | 895.310.762 S4F |
| 864 |  TrustVerse TRV | US$0,03547 | -0,88% | -27,82% | US$18.044.530 | US$3.730,49 | 508.784.134 TRV |
| 865 |  Parachute PAR | US$0,02925 | 1,63% | 12,01% | US$17.966.042 | US$254.803 | 614.311.279 PAR |
| 866 |  IoT Chain ITC | US$0,2055 | 13,04% | 37,55% | US$17.924.427 | US$6.652.662 | 87.214.657 ITC |
| 867 |  Tranche Finance SLICE | US$0,8880 | -1,24% | -5,37% | US$17.760.969 | US$319.448 | 20.000.000 SLICE |
| 868 |  Zano ZANO | US$1,67 | 28,12% | 11,57% | US$17.657.782 | US$106.251 | 10.591.886 ZANO |
| 869 |  EOS Force EOSC | US$0,01834 | -3,70% | -8,52% | US$17.676.403 | US$79.357,30 | 964.070.125 EOSC |
| 870 |  AnRKey X $ANRX | US$0,2274 | -1,25% | -25,05% | US$17.665.647 | US$751.777 | 77.701.810 $ANRX |
| 871 |  BitMart Token BMX | US$0,1009 | -5,00% | 22,59% | US$17.527.918 | US$998.780 | 173.637.038 BMX |
| 872 |  Tachyon Protocol IPX | US$0,06505 | 4,51% | -35,16% | US$17.359.850 | US$128.067 | 266.858.531 IPX |
| 873 |  Small Love Potion SLP | US$0,05031 | -5,05% | -11,46% | US$17.468.552 | US$1.397.988 | 347.229.597 SLP |
| 874 |  Casino Betting Coin CBC | US$0,1104 | 4,66% | 76,63% | US$17.205.647 | US$6.664.862 | 155.864.701 CBC |
| 875 |  BIKI BIKI | US$0,05471 | 11,31% | 11,68% | US$17.227.977 | US$1.711.061 | 314.898.567 BIKI |
| 876 |  Public Mint MINT | US$0,9828 | -9,60% | -27,50% | US$17.136.714 | US$939.625 | 17.437.500 MINT |
| 877 |  Unido EP UDO | US$0,6214 | 4,03% | 7,00% | US$17.133.022 | US$1.016.062 | 27.570.322 UDO |
| 878 |  Aragon Court ANJ | US$0,1391 | -3,57% | 1,54% | US$17.061.696 | US$77.824,43 | 122.645.461 ANJ |
| 879 |  DAOstack GEN | US$0,3526 | -7,68% | 24,80% | US$17.104.391 | US$227.384 | 48.507.939 GEN |
| 880 |  Xensor XSR | US$0,003648 | 2,38% | -22,66% | US$16.931.431 | US$531.391 | 4.640.661.096 XSR |
| 881 |  Shadows DOWS | US$1,77 | -8,77% | -26,26% | US$16.877.309 | US$1.490.669 | 9.556.250 DOWS |
| 882 |  Falconswap FSW | US$0,4505 | -5,48% | -11,94% | US$16.861.713 | US$487.506 | 37.429.794 FSW |
| 883 |  eBoost EBST | US$0,1680 | 1,27% | -24,22% | US$16.795.288 | US$4.594,76 | 99.990.002 EBST |
| 884 |  Airbloc ABL | US$0,06611 | 4,96% | -49,00% | US$16.683.519 | US$9.761,10 | 252.376.419 ABL |
| 885 |  Cappasity CAPP | US$0,02516 | 29,24% | -3,86% | US$16.686.445 | US$1.141.743 | 663.271.025 CAPP |
| 886 |  AMLT AMLT | US$0,05741 | -0,20% | -6,39% | US$16.704.845 | US$23.757,70 | 290.978.605 AMLT |
| 887 |  Kira Network KEX | US$1,32 | -1,31% | -1,29% | US$16.558.068 | US$1.087.018 | 12.532.083 KEX |
| 888 |  DePay DEPAY | US$4,88 | 5,01% | -4,01% | US$16.621.657 | US$594.835 | 3.404.420 DEPAY |
| 889 |  ProximaX XPX | US$0,002730 | -1,66% | -4,91% | US$16.644.389 | US$302.474 | 6.097.456.550 XPX |
| 890 |  SpaceChain SPC | US$0,05168 | 9,20% | 35,45% | US$16.542.574 | US$461.119 | 320.095.236 SPC |
| 891 |  Tokenomy TEN | US$0,08237 | 8,86% | 41,39% | US$16.474.573 | US$917.998 | 200.000.000 TEN |
| 892 |  USDJ USDJ | US$1,11 | -2,77% | -5,58% | US$16.472.863 | US$3.941.680 | 14.848.772 USDJ |
| 893 |  Waves Enterprise WEST | US$0,3897 | 0,28% | 24,62% | US$16.355.493 | US$690.921 | 41.965.923 WEST |
| 894 |  IQeon IQN | US$2,97 | 3,69% | 9,03% | US$16.310.834 | US$798.344 | 5.491.860 IQN |
| 895 |  Essentia ESS | US$0,01171 | -10,05% | -11,42% | US$16.614.202 | US$983.186 | 1.419.218.032 ESS |
| 896 |  ArdCoin ARDX | US$0,05840 | 13,58% | -24,12% | US$16.224.629 | US$103.744 | 277.807.957 ARDX |
| 897 |  Doki Doki Finance DOKI | US$325,49 | -7,45% | -26,17% | US$16.166.314 | US$336.571 | 49.667 DOKI |
| 898 |  Filecash FIC | US$0,6288 | 3,52% | -16,79% | US$16.171.566 | US$588.097 | 25.718.348 FIC |
| 899 |  Basis Cash BAC | US$0,2849 | 1,02% | -6,79% | US$16.104.022 | US$123.049 | 56.519.051 BAC |
| 900 |  YUSRA YUSRA | US$0,4129 | 8,20% | -20,74% | US$15.993.361 | US$39.970,41 | 38.736.263 YUSRA |
Tabel di atas menampilkan halaman 18 dari total 94 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.