Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Persistence XPRT | US$4,15 | 1,83% | -12,39% | US$38.522.974 | US$971.155 | 9.287.107 XPRT |
| 652 |  LABS Group LABS | US$0,05070 | -9,12% | -42,97% | US$38.377.722 | US$4.975.583 | 756.966.670 LABS |
| 653 |  OST OST | US$0,04998 | 0,68% | 13,55% | US$38.165.807 | US$2.232.598 | 763.665.269 OST |
| 654 |  GAMB GMB | US$0,007578 | -15,06% | 296,38% | US$37.892.417 | US$5.302.034 | 4.999.999.990 GMB |
| 655 |  FREE Coin FREE | US$0,000003879 | 30,80% | 31,09% | US$38.405.061 | US$781.528 | 9.900.989.997.635 FREE |
| 656 |  Crypterium CRPT | US$0,4450 | -5,61% | -4,44% | US$37.343.838 | US$220.156 | 83.925.400 CRPT |
| 657 |  DIGG DIGG | US$40.469,36 | 0,57% | 10,18% | US$37.866.922 | US$234.474 | 936 DIGG |
| 658 |  SIX SIX | US$0,1378 | -5,81% | -16,84% | US$37.713.777 | US$7.184.846 | 273.776.596 SIX |
| 659 |  BioPassport Token BIOT | US$0,07328 | 3,59% | -29,51% | US$37.848.360 | - | 516.482.722 BIOT |
| 660 |  MultiVAC MTV | US$0,01036 | 28,43% | 65,80% | US$37.180.205 | US$9.594.099 | 3.587.369.426 MTV |
| 661 |  Paris Saint-Germain Fan Token PSG | US$29,91 | 18,32% | 66,11% | US$38.541.133 | US$35.672.099 | 1.288.396 PSG |
| 662 |  Dero DERO | US$3,59 | -2,04% | -8,95% | US$37.704.111 | US$644.221 | 10.504.019 DERO |
| 663 |  Razor Network RAZOR | US$0,7052 | 9,83% | 1,11% | US$37.402.320 | US$1.626.227 | 53.040.334 RAZOR |
| 664 |  Metronome MET | US$3,21 | 2,30% | 2,07% | US$37.261.319 | US$161.054 | 11.607.101 MET |
| 665 |  UniLend UFT | US$2,42 | -2,23% | 1,19% | US$37.136.365 | US$4.185.330 | 15.334.300 UFT |
| 666 |  Float Protocol BANK | US$496,88 | -2,13% | -21,46% | US$37.061.580 | US$1.226.035 | 74.589 BANK |
| 667 |  Presearch PRE | US$0,1052 | -0,39% | 12,47% | US$36.898.497 | US$263.211 | 350.661.436 PRE |
| 668 |  Flux FLUX | US$0,2505 | -9,09% | 70,59% | US$36.843.961 | US$1.149.760 | 147.095.298 FLUX |
| 669 |  Swerve SWRV | US$3,12 | 38,89% | 91,15% | US$36.739.831 | US$87.129.198 | 11.777.403 SWRV |
| 670 |  POA POA | US$0,1270 | 3,69% | 7,64% | US$36.390.465 | US$1.735.996 | 286.479.363 POA |
| 671 |  ExNetwork Token EXNT | US$0,5791 | -0,35% | 10,05% | US$36.424.309 | US$134.840 | 62.893.384 EXNT |
| 672 |  DragonVein DVC | US$0,2363 | -52,77% | -48,66% | US$36.244.933 | US$918,94 | 153.359.950 DVC |
| 673 |  BEPRO Network BEPRO | US$0,01967 | 7,44% | -1,30% | US$35.898.732 | US$11.378.023 | 1.825.000.000 BEPRO |
| 674 |  Bitball Treasure BTRS | US$78,99 | 1,07% | -4,30% | US$35.543.935 | US$413.777 | 450.000 BTRS |
| 675 |  Mirrored Tesla mTSLA | US$694,18 | 0,49% | 0,01% | US$35.544.761 | US$38.916,77 | 51.204 mTSLA |
| 676 |  Crowns CWS | US$35,64 | 4,50% | 10,91% | US$35.209.871 | US$4.052.902 | 988.000 CWS |
| 677 |  Ultiledger ULT | US$0,01474 | -0,99% | 9,63% | US$34.847.130 | US$133.688 | 2.364.828.294 ULT |
| 678 |  Shroom.Finance SHROOM | US$0,6805 | 6,08% | -0,80% | US$34.965.726 | US$1.359.095 | 51.386.058 SHROOM |
| 679 |  Blox CDT | US$0,05142 | 2,22% | 11,07% | US$34.688.283 | US$2.630.313 | 674.579.184 CDT |
| 680 |  CUTcoin CUT | US$0,2574 | 1,61% | -2,21% | US$34.478.237 | US$1.403,47 | 133.965.144 CUT |
| 681 |  TE-FOOD TONE | US$0,06050 | -0,68% | -1,21% | US$34.361.579 | US$201.177 | 567.973.686 TONE |
| 682 |  SALT SALT | US$0,4294 | -1,34% | -12,46% | US$34.472.370 | US$91.333,00 | 80.283.615 SALT |
| 683 |  RioDeFi RFUEL | US$0,1329 | -0,69% | -6,82% | US$34.237.749 | US$5.646.072 | 257.680.587 RFUEL |
| 684 |  Metaverse ETP ETP | US$0,4286 | -1,12% | -7,83% | US$33.706.112 | US$627.763 | 78.643.299 ETP |
| 685 |  CyberMiles CMT | US$0,04196 | -2,65% | 23,31% | US$33.569.484 | US$11.391.313 | 800.000.000 CMT |
| 686 |  Quantum Resistant Ledger QRL | US$0,4481 | 6,78% | -0,39% | US$33.028.635 | US$154.199 | 73.715.216 QRL |
| 687 |  Mirrored Amazon mAMZN | US$3.482,31 | 1,37% | 5,48% | US$33.361.144 | US$293,28 | 9.580 mAMZN |
| 688 |  Props Token PROPS | US$0,1106 | -3,57% | 7,82% | US$33.266.432 | US$1.032.409 | 300.854.641 PROPS |
| 689 |  Cloudbric CLBK | US$0,05419 | -11,69% | -48,00% | US$33.037.381 | US$1.806,26 | 609.683.917 CLBK |
| 690 |  Moeda Loyalty Points MDA | US$1,68 | 8,91% | 21,72% | US$33.029.374 | US$13.199.348 | 19.628.888 MDA |
| 691 |  BitForex Token BF | US$0,007783 | 22,93% | 52,65% | US$33.202.503 | US$819.335 | 4.265.922.806 BF |
| 692 |  Opium OPIUM | US$7,93 | 6,50% | 1,78% | US$33.018.212 | US$61.968.593 | 4.161.204 OPIUM |
| 693 |  Mushroom MUSH | US$1,07 | -4,55% | -73,81% | US$32.915.639 | US$22.260,90 | 30.733.255 MUSH |
| 694 |  QLC Chain QLC | US$0,1343 | 9,07% | 21,04% | US$32.232.804 | US$11.327.757 | 240.000.000 QLC |
| 695 |  Vanilla Network VNLA | US$46,36 | 11,04% | -8,09% | US$32.573.718 | US$328.775 | 702.673 VNLA |
| 696 |  Mirrored Netflix mNFLX | US$563,79 | -0,82% | 2,63% | US$32.518.447 | US$115.626 | 57.678 mNFLX |
| 697 |  MoonSwap MOON | US$1,78 | -0,86% | -22,48% | US$32.442.087 | US$164.630 | 18.246.297 MOON |
| 698 |  Goose Finance EGG | US$23,04 | 2,18% | 10,20% | US$32.446.479 | US$6.049.256 | 1.408.558 EGG |
| 699 |  Kambria KAT | US$0,01499 | 35,33% | 1,49% | US$32.778.909 | US$1.601.989 | 2.187.206.123 KAT |
| 700 |  SakeToken SAKE | US$0,3994 | -5,16% | 40,65% | US$32.274.386 | US$961.737 | 80.800.078 SAKE |
Tabel di atas menampilkan halaman 14 dari total 94 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.