Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Steem Dollars SBD | US$8,71 | -11,12% | -20,72% | US$59.407.134 | US$40.026,08 | 6.817.076 SBD |
| 552 |  Auto AUTO | US$4.067,86 | 2,14% | -3,90% | US$59.392.461 | US$14.043.109 | 14.600 AUTO |
| 553 |  TurtleCoin TRTL | US$0,0005987 | 0,03% | 41,58% | US$59.092.145 | US$5.116.027 | 98.708.704.460 TRTL |
| 554 |  Polkamon PMON | US$34,78 | -0,76% | -18,53% | US$58.804.589 | US$15.003.332 | 1.690.748 PMON |
| 555 |  ankrETH aEth | US$1.997,60 | 1,42% | 1,15% | US$58.589.541 | US$138.309 | 29.330 aEth |
| 556 |  TerraKRW KRT | US$0,0008859 | 0,21% | -0,42% | US$58.544.556 | US$114.607 | 66.083.782.591 KRT |
| 557 |  Blank Wallet BLANK | US$3,60 | 5,50% | -10,37% | US$58.247.555 | US$4.470.982 | 16.175.813 BLANK |
| 558 |  VIDY VIDY | US$0,005954 | 0,51% | -8,72% | US$58.879.061 | US$8.148.084 | 9.888.864.266 VIDY |
| 559 |  ASTA ASTA | US$0,04701 | 7,56% | 19,85% | US$59.459.675 | US$26.088,84 | 1.264.711.862 ASTA |
| 560 |  ForTube FOR | US$0,1310 | 12,98% | 46,16% | US$57.387.234 | US$48.167.226 | 438.000.000 FOR |
| 561 |  Bondly BONDLY | US$0,5474 | 3,16% | -2,23% | US$56.915.912 | US$5.864.212 | 103.978.855 BONDLY |
| 562 |  Illuvium ILV | US$94,79 | 5,23% | 20,93% | US$55.489.995 | US$977.890 | 585.420 ILV |
| 563 |  cVault.finance CORE | US$5.678,44 | -0,07% | -1,89% | US$56.784.357 | US$688.733 | 10.000 CORE |
| 564 |  Stakenet XSN | US$0,4902 | 2,36% | 6,51% | US$56.743.573 | US$214.370 | 115.744.627 XSN |
| 565 |  Cocos-BCX COCOS | US$1,33 | -2,35% | -12,37% | US$56.013.536 | US$6.351.138 | 42.015.868 COCOS |
| 566 |  Sentinel DVPN | US$0,02825 | -4,14% | 2,88% | US$56.498.316 | US$1.024.012 | 1.999.969.999 DVPN |
| 567 |  Bankera BNK | US$0,002283 | 1,78% | -6,45% | US$56.206.953 | US$2.515,49 | 24.618.912.108 BNK |
| 568 |  Darma Cash DMCH | US$0,2633 | 6,08% | 72,09% | US$56.098.523 | US$65.881,20 | 213.048.363 DMCH |
| 569 |  STASIS EURO EURS | US$1,18 | 0,74% | -1,32% | US$56.095.941 | US$585.864 | 47.459.957 EURS |
| 570 |  TEMCO TEMCO | US$0,01813 | 3,76% | -34,10% | US$56.570.600 | - | 3.120.969.019 TEMCO |
| 571 |  LCX LCX | US$0,09339 | 26,18% | 11,54% | US$57.299.350 | US$2.443.812 | 613.524.408 LCX |
| 572 |  RSK Smart Bitcoin RBTC | US$60.118,04 | 0,56% | 3,41% | US$55.501.581 | US$165.886 | 923 RBTC |
| 573 |  Venus BUSD vBUSD | US$0,02051 | 0,25% | 0,12% | US$55.261.873 | - | 2.694.770.470 vBUSD |
| 574 |  VerusCoin VRSC | US$0,8700 | -1,96% | 9,78% | US$53.651.094 | US$9.017,33 | 61.668.649 VRSC |
| 575 |  DAD DAD | US$0,3392 | -4,29% | -16,26% | US$55.825.421 | US$1.540.464 | 164.602.733 DAD |
| 576 |  Bridge Mutual BMI | US$2,27 | -1,11% | -17,21% | US$54.902.550 | US$605.051 | 24.187.284 BMI |
| 577 |  QASH QASH | US$0,1567 | -3,09% | 20,24% | US$54.837.663 | US$810.465 | 350.000.000 QASH |
| 578 |  BitKan KAN | US$0,006156 | 3,11% | 6,93% | US$54.875.553 | US$3.636.087 | 8.913.646.851 KAN |
| 579 |  HUNT HUNT | US$0,4910 | -1,96% | -27,95% | US$54.185.993 | US$90.515,04 | 110.357.399 HUNT |
| 580 |  Nucleus Vision NCASH | US$0,007653 | 4,97% | -13,12% | US$54.526.816 | US$2.944.957 | 7.124.866.222 NCASH |
| 581 |  Finxflo FXF | US$0,8732 | -3,86% | -19,09% | US$54.177.048 | US$2.177.510 | 62.045.207 FXF |
| 582 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7967 | -0,17% | -3,68% | US$53.158.392 | US$124.037 | 66.721.061 USDX |
| 583 |  Aleph.im ALEPH | US$0,6033 | -6,63% | -2,51% | US$52.622.104 | US$1.378.373 | 87.217.070 ALEPH |
| 584 |  Tokamak Network TON | US$19,46 | -2,45% | -21,27% | US$53.078.543 | - | 2.727.340 TON |
| 585 |  Aavegotchi GHST | US$1,25 | 3,65% | -6,79% | US$52.261.184 | US$26.807.306 | 41.665.854 GHST |
| 586 |  All Sports SOC | US$0,03460 | -10,93% | 18,47% | US$51.898.944 | US$12.412.854 | 1.499.865.882 SOC |
| 587 |  Etherisc DIP Token DIP | US$0,2824 | -1,11% | -21,06% | US$52.223.340 | US$702.501 | 184.931.489 DIP |
| 588 |  Electric Vehicle Zone EVZ | US$0,1166 | -43,15% | 80,78% | US$51.642.858 | US$87,80 | 442.733.056 EVZ |
| 589 |  Anyswap ANY | US$2,78 | 1,41% | 1,55% | US$51.856.291 | US$475.835 | 18.639.320 ANY |
| 590 |  CargoX CXO | US$0,3054 | -8,94% | 79,93% | US$50.539.118 | US$488.648 | 165.509.840 CXO |
| 591 |  dForce DF | US$0,4423 | 4,15% | 12,81% | US$50.763.505 | US$8.127.835 | 114.772.957 DF |
| 592 |  Vitae VITAE | US$2,60 | -2,61% | -13,75% | US$50.705.723 | US$1.640.330 | 19.471.178 VITAE |
| 593 |  Zap ZAP | US$0,2194 | -0,65% | -3,05% | US$51.815.649 | US$2.698.413 | 236.144.465 ZAP |
| 594 |  Duck DAO (DLP Duck Token) DUCK | US$1,61 | -7,52% | -21,41% | US$50.418.337 | US$2.802.193 | 31.319.195 DUCK |
| 595 |  Safe Haven SHA | US$0,01669 | 17,93% | 7,43% | US$50.175.868 | US$9.596.885 | 3.005.855.396 SHA |
| 596 |  Callisto Network CLO | US$0,01943 | 1,95% | 148,02% | US$50.035.145 | US$508.858 | 2.575.109.612 CLO |
| 597 |  JustLiquidity JUL | US$114,17 | 0,43% | -2,68% | US$49.878.082 | US$3.367.605 | 436.871 JUL |
| 598 |  GameCredits GAME | US$0,3519 | -4,17% | -1,92% | US$49.376.459 | US$1.446.289 | 140.309.316 GAME |
| 599 |  mStable Governance Token: Meta (MTA) MTA | US$2,86 | 5,41% | -6,37% | US$49.641.152 | US$4.611.249 | 17.336.544 MTA |
| 600 |  TokenClub TCT | US$0,06740 | -3,34% | 27,80% | US$49.380.981 | US$17.669.265 | 732.602.279 TCT |
Tabel di atas menampilkan halaman 12 dari total 94 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.