Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DFI.Money YFII | US$2.997,79 | -0,70% | 15,19% | US$115.702.740 | US$79.438.568 | 38.596 YFII |
| 402 |  NEST Protocol NEST | US$0,05753 | 7,50% | -7,43% | US$115.086.674 | US$19.044.382 | 2.000.464.908 NEST |
| 403 |  BOSAGORA BOA | US$0,3781 | -0,78% | -20,96% | US$113.644.762 | US$1.091.222 | 300.595.031 BOA |
| 404 |  ChainX PCX | US$14,67 | -0,35% | 0,70% | US$113.272.816 | US$2.040.899 | 7.723.350 PCX |
| 405 |  NativeCoin N8V | US$4,58 | -44,55% | 8,43% | US$113.087.512 | US$475,65 | 24.717.232 N8V |
| 406 |  Newscrypto NWC | US$0,7246 | -3,14% | 14,01% | US$112.599.168 | US$1.335.426 | 155.384.668 NWC |
| 407 |  Spartan Protocol SPARTA | US$1,68 | 12,54% | 37,67% | US$108.834.147 | US$24.628.545 | 64.685.267 SPARTA |
| 408 |  REVV REVV | US$0,3998 | 0,57% | -18,94% | US$111.265.241 | US$6.984.316 | 278.270.642 REVV |
| 409 |  Zenon ZNN | US$20,41 | -4,36% | -9,77% | US$109.789.747 | US$1.223.627 | 5.378.713 ZNN |
| 410 |  Nexus NXS | US$1,56 | -6,19% | -0,38% | US$109.377.000 | US$1.059.851 | 70.245.948 NXS |
| 411 |  Super Zero Protocol SERO | US$0,3507 | -13,40% | 53,69% | US$109.717.307 | US$14.808.510 | 312.894.988 SERO |
| 412 |  Selfkey KEY | US$0,02392 | 3,07% | -12,05% | US$109.288.619 | US$19.493.831 | 4.568.195.381 KEY |
| 413 |  Hacken Token HAI | US$0,4388 | 4,29% | 24,40% | US$108.561.912 | US$1.367.800 | 247.429.141 HAI |
| 414 |  Massnet MASS | US$1,14 | 7,52% | 4,65% | US$108.609.574 | US$4.425.942 | 95.419.938 MASS |
| 415 |  Einsteinium EMC2 | US$0,4859 | -5,73% | -2,65% | US$107.621.881 | US$95.412,51 | 221.497.422 EMC2 |
| 416 |  Spendcoin SPND | US$0,04148 | 5,09% | 2,96% | US$107.685.863 | US$502.278 | 2.595.786.940 SPND |
| 417 |  IDEX IDEX | US$0,1863 | -0,48% | 7,30% | US$107.664.431 | US$8.347.097 | 578.028.517 IDEX |
| 418 |  Switcheo SWTH | US$0,07898 | 4,77% | 10,99% | US$106.132.693 | US$1.162.578 | 1.343.787.078 SWTH |
| 419 |  Radix EXRD | US$0,1443 | -2,81% | -3,44% | US$106.004.983 | US$1.379.630 | 734.834.633 EXRD |
| 420 |  Aergo AERGO | US$0,4051 | -5,34% | -17,06% | US$106.942.460 | US$6.347.487 | 264.019.890 AERGO |
| 421 |  PAX Gold PAXG | US$1.760,44 | 0,25% | 0,29% | US$105.909.745 | US$6.301.767 | 60.161 PAXG |
| 422 |  Dragonchain DRGN | US$0,2830 | -1,18% | -18,06% | US$104.789.720 | US$864.648 | 370.301.290 DRGN |
| 423 |  XeniosCoin XNC | US$1,37 | -0,35% | -0,27% | US$104.314.080 | US$54.414,72 | 76.274.958 XNC |
| 424 |  Mobilian Coin MBN | US$0,7366 | 0,28% | 0,85% | US$104.228.156 | US$213.567 | 141.494.300 MBN |
| 425 |  Hegic HEGIC | US$0,2408 | 1,21% | 3,36% | US$102.430.507 | US$4.152.401 | 425.355.246 HEGIC |
| 426 |  Perlin PERL | US$0,2051 | -1,85% | -7,39% | US$100.713.839 | US$17.293.167 | 490.938.908 PERL |
| 427 |  Nimiq NIM | US$0,01330 | 7,99% | 17,33% | US$101.311.326 | US$2.910.203 | 7.618.725.729 NIM |
| 428 |  BTU Protocol BTU | US$1,10 | 41,31% | 21,50% | US$99.810.285 | US$370,70 | 90.514.336 BTU |
| 429 |  Huobi Pool Token HPT | US$0,01640 | 5,75% | 11,08% | US$99.688.704 | US$10.110.259 | 6.077.347.769 HPT |
| 430 |  WaykiChain WICC | US$0,4776 | -1,15% | 18,42% | US$100.291.544 | US$12.304.049 | 210.000.000 WICC |
| 431 |  Oxen OXEN | US$1,85 | 3,51% | 28,04% | US$99.572.194 | US$453.758 | 53.752.455 OXEN |
| 432 |  Gifto GTO | US$0,1332 | 29,44% | 91,77% | US$102.597.146 | US$163.008.221 | 770.236.879 GTO |
| 433 |  Belt BELT | US$122,28 | 12,47% | 0,07% | US$99.250.067 | US$19.022.399 | 811.671 BELT |
| 434 |  Constellation DAG | US$0,07781 | 4,63% | 9,94% | US$98.574.342 | US$2.053.655 | 1.266.911.931 DAG |
| 435 |  Endor Protocol EDR | US$0,07459 | 11,73% | -42,91% | US$109.583.184 | US$1.052.428 | 1.469.045.298 EDR |
| 436 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$2,50 | 9,32% | 0,00% | US$99.578.582 | US$16.543.485 | 39.900.000 DREP |
| 437 |  Function X FX | US$0,3998 | -2,70% | -5,96% | US$98.294.932 | US$740.246 | 245.862.656 FX |
| 438 |  Cindicator CND | US$0,04901 | -0,37% | 9,53% | US$98.029.978 | US$650.309 | 2.000.000.005 CND |
| 439 |  BaaSid BAAS | US$0,01814 | 6,75% | -28,22% | US$99.767.995 | - | 5.500.000.000 BAAS |
| 440 |  LockTrip LOC | US$6,57 | -5,45% | -15,04% | US$98.293.112 | US$131.767 | 14.952.163 LOC |
| 441 |  #MetaHash MHC | US$0,03906 | 27,77% | 11,11% | US$96.992.589 | US$6.168.222 | 2.483.289.481 MHC |
| 442 |  Venus USDC vUSDC | US$0,02042 | 0,26% | 0,12% | US$97.421.545 | - | 4.771.015.133 vUSDC |
| 443 |  Hxro HXRO | US$0,4307 | -1,31% | 11,51% | US$96.781.112 | US$605.935 | 224.693.272 HXRO |
| 444 |  Cream Finance CREAM | US$156,97 | 7,89% | 8,88% | US$96.752.338 | US$4.444.565 | 616.378 CREAM |
| 445 |  Wing WING | US$64,14 | -3,18% | -6,42% | US$95.994.208 | US$19.959.563 | 1.496.558 WING |
| 446 |  Wrapped NXM WNXM | US$57,07 | -0,90% | -4,26% | US$95.705.234 | US$13.169.916 | 1.676.964 WNXM |
| 447 |  FIO Protocol FIO | US$0,4123 | -5,25% | 1,98% | US$94.604.562 | US$16.147.935 | 229.437.743 FIO |
| 448 |  Unifi Protocol DAO UNFI | US$26,55 | 2,45% | -0,64% | US$94.168.632 | US$24.266.884 | 3.546.667 UNFI |
| 449 |  Nxt NXT | US$0,09413 | 3,25% | 58,08% | US$94.033.974 | US$2.582.831 | 998.999.942 NXT |
| 450 |  DuckDaoDime DDIM | US$90,15 | -4,95% | -12,45% | US$93.481.388 | US$2.737.083 | 1.036.949 DDIM |
Tabel di atas menampilkan halaman 9 dari total 94 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.