Data Historis Harga Kripto 11/04/2021
Daftar harga kripto yang direkam pada tanggal 11/04/2021, mencakup 4.667 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wabi WABI | US$0,7556 | 0,78% | -0,56% | US$74.955.705 | US$4.945.840 | 99.199.999 WABI |
| 502 |  Meme MEME | US$2.670,23 | 2,00% | -2,85% | US$74.766.449 | US$5.845.075 | 28.000 MEME |
| 503 |  pNetwork PNT | US$2,59 | 3,70% | -4,93% | US$74.272.513 | US$24.668.156 | 28.647.602 PNT |
| 504 |  GET Protocol GET | US$6,47 | -3,93% | -18,92% | US$73.632.090 | US$2.125.397 | 11.388.258 GET |
| 505 |  Quiztok QTCON | US$0,1086 | -6,36% | -25,66% | US$74.834.021 | - | 689.347.957 QTCON |
| 506 |  The Midas Touch Gold TMTG | US$0,009163 | 0,61% | -33,79% | US$73.191.749 | US$128.548 | 7.987.900.994 TMTG |
| 507 |  DEXTools DEXT | US$0,7395 | 3,51% | -8,05% | US$72.633.140 | US$1.314.453 | 98.215.988 DEXT |
| 508 |  AppCoins APPC | US$0,2914 | 42,13% | 75,32% | US$71.498.712 | US$47.255.181 | 245.327.576 APPC |
| 509 |  Aurora AOA | US$0,007210 | -0,95% | -36,47% | US$71.883.681 | US$4.010.192 | 9.970.001.542 AOA |
| 510 |  Phantasma SOUL | US$0,7279 | -2,35% | 6,11% | US$72.194.197 | US$666.198 | 99.181.072 SOUL |
| 511 |  Robonomics.network XRT | US$73,87 | 10,45% | 23,52% | US$71.996.457 | US$5.906.869 | 974.689 XRT |
| 512 |  Measurable Data Token MDT | US$0,1073 | -2,78% | 18,96% | US$71.599.862 | US$71.698.296 | 666.990.346 MDT |
| 513 |  Poseidon Network QQQ | US$0,03261 | -2,03% | 4,10% | US$71.839.025 | US$395.665 | 2.202.875.408 QQQ |
| 514 |  Kleros PNK | US$0,1171 | 2,35% | 26,10% | US$71.227.080 | US$2.924.439 | 608.121.784 PNK |
| 515 |  yOUcash YOUC | US$0,03985 | -20,88% | -24,21% | US$71.437.724 | US$12.938,97 | 1.792.493.186 YOUC |
| 516 |  BnkToTheFuture BFT | US$0,09739 | 3,70% | 64,65% | US$71.093.983 | US$436.056 | 729.959.998 BFT |
| 517 |  Genesis Vision GVT | US$16,84 | 28,06% | 78,15% | US$74.564.452 | US$11.101.169 | 4.426.883 GVT |
| 518 |  CyberFi Token CFi | US$46,18 | -7,22% | -20,89% | US$70.007.560 | US$2.422.502 | 1.515.841 CFi |
| 519 |  GoChain GO | US$0,06555 | 1,00% | -8,17% | US$70.433.980 | US$3.464.084 | 1.074.581.946 GO |
| 520 |  Burger Swap BURGER | US$5,82 | 0,85% | 3,99% | US$70.257.906 | US$436.095.885 | 12.063.979 BURGER |
| 521 |  Fusion FSN | US$1,40 | -1,50% | 1,51% | US$69.859.257 | US$1.673.488 | 49.997.519 FSN |
| 522 |  JulSwap JULD | US$0,1889 | -0,01% | 13,35% | US$69.840.312 | US$5.600.012 | 369.651.391 JULD |
| 523 |  Tornado Cash TORN | US$126,03 | 2,74% | 6,24% | US$69.919.792 | US$6.166.460 | 554.772 TORN |
| 524 |  DeXe DEXE | US$23,80 | -1,65% | 1,68% | US$68.875.740 | US$7.113.404 | 2.894.172 DEXE |
| 525 |  BABB BAX | US$0,001453 | -5,82% | 58,26% | US$67.862.180 | US$3.179.317 | 46.712.500.000 BAX |
| 526 |  Bifrost (BFC) BFC | US$0,1266 | -2,60% | 8,10% | US$67.983.714 | US$577.762 | 536.820.189 BFC |
| 527 |  Raiden Network Token RDN | US$1,33 | -6,93% | 10,57% | US$67.941.445 | US$12.734.910 | 50.991.692 RDN |
| 528 |  Qcash QC | US$0,1479 | -0,04% | -0,52% | US$68.019.209 | US$778.820.929 | 460.000.200 QC |
| 529 |  Neblio NEBL | US$3,92 | -4,58% | 25,66% | US$67.909.217 | US$28.901.771 | 17.340.577 NEBL |
| 530 |  TrueFi TRU | US$0,4773 | 1,20% | -2,04% | US$67.109.860 | US$3.511.352 | 140.608.485 TRU |
| 531 |  UniLayer LAYER | US$3,29 | 84,22% | 71,17% | US$65.891.107 | US$11.753.843 | 20.022.298 LAYER |
| 532 |  OctoFi OCTO | US$83,50 | -6,29% | -22,86% | US$66.588.628 | US$2.164.230 | 797.505 OCTO |
| 533 |  Beldex BDX | US$0,06758 | -4,80% | -14,08% | US$66.241.400 | US$2.327,88 | 980.222.595 BDX |
| 534 |  Morpheus Labs MITX | US$0,1568 | 1,32% | -1,02% | US$66.348.361 | US$5.894.325 | 423.063.076 MITX |
| 535 |  Project Pai PAI | US$0,04277 | 0,31% | 35,01% | US$65.788.625 | US$2.472.249 | 1.538.239.162 PAI |
| 536 |  MAP Protocol MAP | US$0,2015 | -0,67% | -3,09% | US$64.162.670 | US$661.165 | 318.474.889 MAP |
| 537 |  Nexalt XLT | US$2,96 | 1,89% | -1,68% | US$64.990.544 | US$811.788 | 21.969.708 XLT |
| 538 |  Davinci Coin DAC | US$0,01284 | -7,36% | -15,76% | US$63.842.867 | US$4.063.265 | 4.972.658.099 DAC |
| 539 |  VIDT Datalink VIDT | US$1,27 | 0,85% | -12,01% | US$62.951.502 | US$4.862.332 | 49.428.303 VIDT |
| 540 |  Basid Coin BASID | US$0,1093 | 1,41% | 0,43% | US$62.800.541 | US$1.536.948 | 574.832.726 BASID |
| 541 |  Helmet.insure HELMET | US$2,32 | 1,18% | 22,81% | US$62.701.122 | US$5.344.739 | 27.025.200 HELMET |
| 542 |  YIELD App YLD | US$0,6567 | -4,16% | -6,75% | US$62.592.538 | US$1.506.438 | 95.307.018 YLD |
| 543 |  Bonfida FIDA | US$2,36 | 0,40% | 12,32% | US$61.276.234 | US$3.296.519 | 26.000.000 FIDA |
| 544 |  Navcoin NAV | US$0,8578 | -0,61% | 5,25% | US$61.263.667 | US$4.024.008 | 71.418.443 NAV |
| 545 |  Propy PRO | US$0,8602 | -7,52% | 15,86% | US$60.300.286 | US$1.003.658 | 70.100.406 PRO |
| 546 |  DigitalBits XDB | US$0,07804 | -2,45% | -1,08% | US$60.288.979 | US$1.297.011 | 772.559.335 XDB |
| 547 |  suterusu SUTER | US$0,01576 | 17,98% | 32,23% | US$60.772.678 | US$3.429.594 | 3.855.040.000 SUTER |
| 548 |  Dora Factory DORA | US$39,59 | -3,97% | -21,55% | US$60.078.475 | US$15.220.289 | 1.517.334 DORA |
| 549 |  InsurAce INSUR | US$7,44 | -6,78% | -11,18% | US$60.007.262 | US$4.200.178 | 8.070.036 INSUR |
| 550 |  Alpha Quark Token AQT | US$8,51 | 0,02% | -29,90% | US$59.520.426 | US$468.710 | 6.993.205 AQT |
Tabel di atas menampilkan halaman 11 dari total 94 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.